Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.765 5.799 5.740 5.799 81,561 +0.03(+0.44%)
Apr 29, 2002 5.727 5.774 5.727 5.774 2,074,394 +0.04(+0.67%)
Apr 26, 2002 5.757 5.761 5.718 5.735 44,788 -0.02(-0.37%)
Apr 25, 2002 5.740 5.757 5.706 5.757 1,178,633 +0.03(+0.52%)
Apr 24, 2002 5.702 5.727 5.689 5.727 75,668 +0.04(+0.67%)
Apr 23, 2002 5.718 5.723 5.685 5.689 71,896 -0.03(-0.52%)
Apr 22, 2002 5.761 5.761 5.680 5.718 147,800 +0.00(+0.00%)
Apr 19, 2002 5.731 5.761 5.693 5.718 64,824 -0.01(-0.15%)
Apr 18, 2002 5.710 5.727 5.685 5.727 92,169 +0.03(+0.60%)
Apr 17, 2002 5.718 5.727 5.693 5.693 67,417 -0.03(-0.45%)
Apr 16, 2002 5.685 5.727 5.676 5.718 72,603 +0.02(+0.37%)
Apr 15, 2002 5.727 5.748 5.672 5.697 93,583 -0.06(-0.96%)
Apr 12, 2002 5.676 5.752 5.676 5.752 37,480 +0.09(+1.57%)
Apr 11, 2002 5.769 5.791 5.655 5.663 57,045 -0.11(-1.84%)
Apr 10, 2002 5.748 5.791 5.727 5.769 68,596 +0.00(+0.00%)
Apr 09, 2002 5.769 5.791 5.748 5.769 58,931 -0.01(-0.15%)
Apr 08, 2002 5.825 5.825 5.778 5.778 37,480 -0.03(-0.44%)
Apr 05, 2002 5.663 5.846 5.646 5.803 80,147 +0.16(+2.86%)
Apr 04, 2002 5.642 5.697 5.621 5.642 98,769 -0.04(-0.75%)
Apr 03, 2002 5.642 5.702 5.625 5.685 43,609 +0.06(+1.13%)
Apr 02, 2002 5.528 5.621 5.515 5.621 114,091 +0.07(+1.30%)
Apr 01, 2002 5.600 5.621 5.528 5.549 75,196 -0.11(-2.02%)
Mar 29, 2002 5.706 5.744 5.621 5.663 64,589 +0.00(+0.00%)
Mar 28, 2002 5.706 5.744 5.621 5.663 64,589 -0.06(-1.11%)
Mar 27, 2002 5.727 5.744 5.642 5.727 100,419 -0.04(-0.66%)
Mar 26, 2002 5.672 5.765 5.472 5.765 132,006 +0.04(+0.67%)
Mar 25, 2002 5.774 5.774 5.727 5.727 91,226 -0.05(-0.81%)
Mar 22, 2002 5.812 5.846 5.740 5.774 66,474 -0.06(-1.02%)
Mar 21, 2002 5.769 5.833 5.731 5.833 78,025 +0.04(+0.73%)
Mar 20, 2002 5.727 5.791 5.727 5.791 140,493 -0.01(-0.22%)
Mar 19, 2002 5.812 5.854 5.769 5.803 282,871 +0.01(+0.22%)
Mar 18, 2002 5.854 5.867 5.693 5.791 114,327 -0.06(-1.09%)
Mar 15, 2002 5.981 5.981 5.812 5.854 71,896 -0.13(-2.13%)
Mar 14, 2002 6.088 6.096 5.939 5.981 67,182 -0.08(-1.33%)
Mar 13, 2002 6.236 6.236 6.024 6.062 99,005 -0.20(-3.12%)
Mar 12, 2002 6.363 6.363 6.257 6.257 213,096 -0.11(-1.67%)
Mar 11, 2002 6.363 6.368 6.363 6.363 94,762 +0.00(+0.00%)
Mar 08, 2002 6.363 6.363 6.363 6.363 496,676 +0.00(+0.00%)
Mar 07, 2002 6.363 6.368 6.363 6.363 245,862 +0.00(+0.00%)
Mar 06, 2002 6.368 6.368 6.363 6.363 90,283 -0.00(-0.07%)
Mar 05, 2002 6.363 6.368 6.363 6.368 213,568 +0.00(+0.07%)
Mar 04, 2002 6.363 6.368 6.363 6.363 243,034 +0.00(+0.00%)
Mar 01, 2002 6.363 6.363 6.363 6.363 64,353 +0.00(+0.00%)
Feb 28, 2002 6.368 6.368 6.363 6.363 28,758 +0.00(+0.00%)
Feb 27, 2002 6.368 6.368 6.363 6.363 65,532 +0.00(+0.00%)
Feb 26, 2002 6.363 6.363 6.363 6.363 24,044 +0.00(+0.00%)
Feb 25, 2002 6.363 6.368 6.363 6.363 90,754 +0.00(+0.00%)
Feb 22, 2002 6.363 6.368 6.363 6.363 65,767 +0.00(+0.00%)
Feb 21, 2002 6.363 6.368 6.363 6.363 82,268 +0.00(+0.00%)
Feb 20, 2002 6.368 6.368 6.363 6.363 57,281 +0.00(+0.00%)
Feb 19, 2002 6.363 6.363 6.363 6.363 10,136 +0.00(+0.00%)
Feb 18, 2002 6.363 6.368 6.363 6.363 61,524 +0.00(+0.00%)
Feb 15, 2002 6.363 6.368 6.363 6.363 61,524 +0.00(+0.00%)
Feb 14, 2002 6.363 6.368 6.363 6.363 83,918 +0.00(+0.00%)
Feb 13, 2002 6.363 6.368 6.363 6.363 53,509 +0.00(+0.00%)
Feb 12, 2002 6.368 6.368 6.363 6.363 103,719 +0.00(+0.00%)
Feb 11, 2002 6.363 6.368 6.363 6.363 128,235 +0.00(+0.00%)
Feb 08, 2002 6.363 6.368 6.363 6.363 126,113 -0.00(-0.07%)
Feb 07, 2002 6.363 6.368 6.363 6.368 127,999 +0.00(+0.07%)
Feb 06, 2002 6.363 6.368 6.363 6.363 53,038 -0.00(-0.07%)
Feb 05, 2002 6.363 6.372 6.363 6.368 169,723 +0.00(+0.07%)
Feb 04, 2002 6.385 6.385 6.363 6.363 177,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.