Indicators

Sifco Industries (NY: SIF )

3.082 -0.238 (-7.18%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.600	4.730	4.550	4.700	23,300	-0.05(-1.05%)
Jan 30, 2002	5.010	5.100	4.700	4.750	36,700	-0.35(-6.86%)
Jan 29, 2002	5.300	5.400	5.100	5.100	35,000	-0.35(-6.42%)
Jan 28, 2002	5.500	5.500	5.400	5.450	3,900	-0.15(-2.68%)
Jan 25, 2002	5.500	5.600	5.500	5.600	6,400	+0.00(+0.00%)
Jan 24, 2002	5.650	5.720	5.600	5.600	13,600	+0.05(+0.90%)
Jan 23, 2002	5.350	5.550	5.200	5.550	15,600	+0.30(+5.71%)
Jan 22, 2002	5.410	5.410	5.250	5.250	8,400	-0.06(-1.13%)
Jan 21, 2002	5.450	5.450	5.310	5.310	6,500	+0.00(+0.00%)
Jan 18, 2002	5.450	5.450	5.310	5.310	6,500	-0.19(-3.45%)
Jan 17, 2002	5.600	5.790	5.500	5.500	5,500	-0.05(-0.90%)
Jan 16, 2002	5.300	5.550	5.260	5.550	17,400	+0.25(+4.72%)
Jan 15, 2002	5.340	5.340	5.280	5.300	10,000	-0.10(-1.85%)
Jan 14, 2002	5.700	5.700	5.400	5.400	7,200	-0.29(-5.10%)
Jan 11, 2002	5.600	5.700	5.600	5.690	31,800	+0.18(+3.27%)
Jan 10, 2002	5.650	5.650	5.470	5.510	25,000	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.