Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

27.33 +0.22 (+0.81%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.548 2.574 2.532 2.545 1,440,635 -0.02(-0.77%)
Feb 27, 2002 2.567 2.582 2.553 2.565 1,008,100 -0.00(-0.05%)
Feb 26, 2002 2.565 2.588 2.558 2.566 4,537,887 +0.00(+0.05%)
Feb 25, 2002 2.607 2.607 2.557 2.565 1,376,301 -0.02(-0.72%)
Feb 22, 2002 2.582 2.596 2.564 2.583 1,883,510 +0.00(+0.09%)
Feb 21, 2002 2.588 2.600 2.577 2.581 2,004,712 -0.01(-0.27%)
Feb 20, 2002 2.589 2.589 2.550 2.588 3,356,313 -0.00(-0.04%)
Feb 19, 2002 2.629 2.630 2.581 2.589 1,316,561 -0.04(-1.50%)
Feb 18, 2002 2.637 2.646 2.617 2.629 565,799 +0.00(+0.00%)
Feb 15, 2002 2.637 2.646 2.617 2.629 565,225 -0.01(-0.26%)
Feb 14, 2002 2.629 2.655 2.615 2.636 810,501 -0.02(-0.61%)
Feb 13, 2002 2.588 2.652 2.587 2.652 978,805 +0.06(+2.51%)
Feb 12, 2002 2.646 2.646 2.586 2.587 1,364,238 -0.06(-2.24%)
Feb 11, 2002 2.657 2.689 2.644 2.646 803,608 -0.01(-0.39%)
Feb 08, 2002 2.635 2.669 2.635 2.657 837,498 +0.02(+0.66%)
Feb 07, 2002 2.669 2.683 2.624 2.639 995,463 -0.03(-1.13%)
Feb 06, 2002 2.669 2.707 2.664 2.669 700,213 -0.01(-0.22%)
Feb 05, 2002 2.672 2.695 2.653 2.675 795,566 +0.00(+0.13%)
Feb 04, 2002 2.732 2.732 2.669 2.672 616,922 -0.06(-2.21%)
Feb 01, 2002 2.747 2.810 2.732 2.732 921,937 -0.01(-0.51%)
Jan 31, 2002 2.761 2.775 2.727 2.746 1,301,627 -0.01(-0.50%)
Jan 30, 2002 2.736 2.761 2.727 2.760 835,201 +0.02(+0.89%)
Jan 29, 2002 2.797 2.797 2.734 2.736 525,590 -0.06(-2.24%)
Jan 28, 2002 2.803 2.843 2.774 2.798 979,953 -0.00(-0.17%)
Jan 25, 2002 2.774 2.842 2.774 2.803 1,430,296 +0.03(+1.09%)
Jan 24, 2002 2.785 2.819 2.766 2.773 4,250,679 -0.02(-0.79%)
Jan 23, 2002 2.739 2.795 2.718 2.795 933,426 +0.04(+1.39%)
Jan 22, 2002 2.741 2.785 2.741 2.756 755,357 +0.02(+0.81%)
Jan 21, 2002 2.809 2.826 2.730 2.734 1,102,304 +0.00(+0.00%)
Jan 18, 2002 2.809 2.826 2.730 2.734 1,090,241 -0.06(-2.12%)
Jan 17, 2002 2.762 2.806 2.762 2.794 1,235,569 +0.03(+1.22%)
Jan 16, 2002 2.821 2.821 2.756 2.760 770,866 -0.04(-1.57%)
Jan 15, 2002 2.849 2.879 2.794 2.804 689,299 -0.05(-1.59%)
Jan 14, 2002 2.904 2.942 2.845 2.849 772,589 -0.04(-1.48%)
Jan 11, 2002 2.933 2.966 2.891 2.892 634,729 -0.06(-2.08%)
Jan 10, 2002 2.922 2.999 2.919 2.954 962,147 -0.20(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.