Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.503 6.503 6.503 6.503 37,446 +0.00(+0.00%)
Oct 30, 2003 6.488 6.503 6.488 6.503 74,262 -0.01(-0.15%)
Oct 29, 2003 6.507 6.522 6.503 6.512 104,135 +0.00(+0.07%)
Oct 28, 2003 6.498 6.503 6.498 6.507 67,740 +0.02(+0.29%)
Oct 27, 2003 6.503 6.503 6.460 6.488 56,380 -0.01(-0.15%)
Oct 24, 2003 6.503 6.507 6.474 6.498 27,769 +0.01(+0.15%)
Oct 23, 2003 6.474 6.488 6.446 6.488 48,807 +0.02(+0.37%)
Oct 22, 2003 6.417 6.465 6.417 6.465 184,709 +0.04(+0.67%)
Oct 21, 2003 6.441 6.441 6.398 6.422 96,141 -0.01(-0.22%)
Oct 20, 2003 6.403 6.441 6.403 6.436 52,804 +0.03(+0.52%)
Oct 17, 2003 6.393 6.417 6.393 6.403 42,495 +0.01(+0.15%)
Oct 16, 2003 6.431 6.431 6.431 6.393 67,320 -0.03(-0.44%)
Oct 15, 2003 6.417 6.436 6.398 6.422 149,576 +0.00(+0.07%)
Oct 14, 2003 6.465 6.465 6.417 6.417 65,637 -0.05(-0.81%)
Oct 13, 2003 6.446 6.469 6.446 6.469 19,564 +0.03(+0.44%)
Oct 10, 2003 6.436 6.441 6.412 6.441 82,887 -0.01(-0.22%)
Oct 09, 2003 6.469 6.469 6.431 6.455 47,124 +0.01(+0.15%)
Oct 08, 2003 6.436 6.474 6.436 6.446 61,429 -0.02(-0.29%)
Oct 07, 2003 6.446 6.465 6.446 6.465 35,132 +0.03(+0.52%)
Oct 06, 2003 6.465 6.488 6.441 6.431 29,452 -0.05(-0.81%)
Oct 03, 2003 6.479 6.498 6.465 6.484 98,034 -0.00(-0.07%)
Oct 02, 2003 6.493 6.493 6.488 6.488 29,452 +0.00(+0.07%)
Oct 01, 2003 6.522 6.526 6.488 6.484 121,596 -0.09(-1.37%)
Sep 30, 2003 6.503 6.583 6.498 6.574 107,081 +0.09(+1.32%)
Sep 29, 2003 6.474 6.488 6.460 6.488 53,014 +0.03(+0.44%)
Sep 26, 2003 6.465 6.484 6.446 6.460 62,481 -0.00(-0.07%)
Sep 25, 2003 6.446 6.465 6.436 6.465 31,977 +0.03(+0.44%)
Sep 24, 2003 6.446 6.446 6.427 6.436 160,726 -0.01(-0.22%)
Sep 23, 2003 6.465 6.465 6.441 6.450 107,081 -0.01(-0.22%)
Sep 22, 2003 6.484 6.493 6.450 6.465 135,692 -0.01(-0.22%)
Sep 19, 2003 6.479 6.488 6.479 6.479 56,590 +0.02(+0.37%)
Sep 18, 2003 6.455 6.479 6.408 6.455 135,692 +0.04(+0.59%)
Sep 17, 2003 6.403 6.431 6.403 6.417 80,363 -0.03(-0.44%)
Sep 16, 2003 6.431 6.446 6.389 6.446 48,386 +0.01(+0.22%)
Sep 15, 2003 6.422 6.465 6.412 6.431 67,530 -0.01(-0.22%)
Sep 12, 2003 6.417 6.450 6.417 6.446 29,452 +0.03(+0.44%)
Sep 11, 2003 6.455 6.455 6.417 6.417 37,867 -0.03(-0.44%)
Sep 10, 2003 6.431 6.446 6.393 6.446 38,919 +0.02(+0.37%)
Sep 09, 2003 6.441 6.450 6.393 6.422 89,409 -0.01(-0.15%)
Sep 08, 2003 6.441 6.446 6.417 6.431 61,219 +0.01(+0.22%)
Sep 05, 2003 6.431 6.441 6.408 6.417 42,916 +0.02(+0.37%)
Sep 04, 2003 6.365 6.403 6.355 6.393 75,945 +0.01(+0.22%)
Sep 03, 2003 6.379 6.398 6.355 6.379 139,899 -0.06(-0.89%)
Sep 02, 2003 6.431 6.450 6.422 6.436 73,841 -0.00(-0.07%)
Aug 29, 2003 6.446 6.446 6.412 6.441 45,651 +0.02(+0.30%)
Aug 28, 2003 6.431 6.431 6.379 6.422 51,121 +0.01(+0.15%)
Aug 27, 2003 6.427 6.427 6.379 6.412 32,187 +0.02(+0.30%)
Aug 26, 2003 6.417 6.417 6.346 6.393 101,190 -0.00(-0.07%)
Aug 25, 2003 6.408 6.412 6.346 6.398 127,066 +0.01(+0.15%)
Aug 22, 2003 6.403 6.417 6.389 6.389 37,236 +0.00(+0.07%)
Aug 21, 2003 6.403 6.436 6.374 6.384 73,420 -0.02(-0.30%)
Aug 20, 2003 6.398 6.441 6.398 6.403 38,288 -0.04(-0.59%)
Aug 19, 2003 6.436 6.446 6.403 6.441 58,063 +0.02(+0.30%)
Aug 18, 2003 6.417 6.436 6.412 6.422 91,092 +0.00(+0.07%)
Aug 15, 2003 6.398 6.417 6.332 6.417 46,703 +0.04(+0.60%)
Aug 14, 2003 6.427 6.427 6.332 6.379 52,173 -0.02(-0.30%)
Aug 13, 2003 6.408 6.450 6.360 6.398 79,521 -0.04(-0.59%)
Aug 12, 2003 6.417 6.450 6.398 6.436 99,086 -0.01(-0.22%)
Aug 11, 2003 6.450 6.503 6.398 6.450 73,841 -0.01(-0.22%)
Aug 08, 2003 6.450 6.474 6.417 6.465 112,550 +0.05(+0.74%)
Aug 07, 2003 6.427 6.474 6.417 6.417 45,651 +0.00(+0.07%)
Aug 06, 2003 6.403 6.412 6.336 6.412 133,377 +0.00(+0.07%)
Aug 05, 2003 6.384 6.412 6.360 6.408 56,590 +0.02(+0.37%)
Aug 04, 2003 6.417 6.427 6.355 6.384 83,729 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.