Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.033 9.080 9.009 9.080 20,233 +0.08(+0.86%)
Dec 30, 2003 9.027 9.027 9.003 9.003 20,233 +0.08(+0.93%)
Dec 29, 2003 8.896 8.962 8.896 8.920 29,000 +0.08(+0.94%)
Dec 26, 2003 8.867 8.873 8.837 8.837 9,273 +0.01(+0.07%)
Dec 24, 2003 8.843 8.867 8.825 8.831 10,959 +0.01(+0.13%)
Dec 23, 2003 8.873 8.950 8.760 8.819 58,844 -0.05(-0.54%)
Dec 22, 2003 8.807 8.849 8.807 8.867 18,041 +0.02(+0.27%)
Dec 19, 2003 8.938 8.938 8.843 8.843 19,727 -0.11(-1.26%)
Dec 18, 2003 8.813 8.962 8.813 8.956 36,588 +0.08(+0.94%)
Dec 17, 2003 8.962 8.997 8.754 8.873 74,525 -0.11(-1.25%)
Dec 16, 2003 8.956 8.985 8.926 8.985 30,012 +0.12(+1.34%)
Dec 15, 2003 8.861 8.920 8.867 8.867 50,245 -0.02(-0.20%)
Dec 12, 2003 8.867 8.896 8.849 8.884 44,175 -0.01(-0.13%)
Dec 11, 2003 8.796 8.896 8.736 8.896 47,884 +0.09(+1.01%)
Dec 10, 2003 8.896 8.902 8.807 8.807 32,541 -0.09(-1.00%)
Dec 09, 2003 8.831 8.890 8.831 8.896 43,163 +0.02(+0.20%)
Dec 08, 2003 8.837 8.890 8.831 8.879 24,616 +0.06(+0.67%)
Dec 05, 2003 8.867 8.867 8.819 8.819 25,797 -0.03(-0.34%)
Dec 04, 2003 8.819 8.867 8.819 8.849 23,268 +0.04(+0.40%)
Dec 03, 2003 8.790 8.813 8.790 8.813 11,128 +0.01(+0.13%)
Dec 02, 2003 8.760 8.760 8.760 8.801 54,292 +0.04(+0.47%)
Dec 01, 2003 8.837 8.837 8.760 8.760 34,733 -0.07(-0.81%)
Nov 28, 2003 8.807 8.837 8.784 8.831 13,825 +0.07(+0.74%)
Nov 26, 2003 8.724 8.766 8.748 8.766 30,012 +0.06(+0.68%)
Nov 25, 2003 8.718 8.718 8.683 8.707 15,512 +0.05(+0.62%)
Nov 24, 2003 8.659 8.736 8.659 8.653 61,205 -0.07(-0.82%)
Nov 21, 2003 8.843 8.843 8.712 8.724 66,769 -0.12(-1.34%)
Nov 20, 2003 8.825 8.837 8.760 8.843 46,536 +0.04(+0.40%)
Nov 19, 2003 8.730 8.837 8.730 8.807 20,738 +0.09(+1.02%)
Nov 18, 2003 8.707 8.772 8.695 8.718 25,797 +0.08(+0.89%)
Nov 17, 2003 8.718 8.718 8.600 8.641 89,362 -0.07(-0.82%)
Nov 14, 2003 8.748 8.748 8.712 8.712 17,198 +0.01(+0.07%)
Nov 13, 2003 8.736 8.736 8.707 8.707 31,024 -0.03(-0.34%)
Nov 12, 2003 8.730 8.748 8.701 8.736 38,611 -0.08(-0.87%)
Nov 11, 2003 8.766 8.855 8.766 8.813 27,820 +0.05(+0.54%)
Nov 10, 2003 8.884 8.884 8.766 8.766 44,681 -0.10(-1.14%)
Nov 07, 2003 8.861 8.867 8.813 8.867 7,250 +0.01(+0.07%)
Nov 06, 2003 8.867 8.867 8.807 8.861 23,436 +0.01(+0.07%)
Nov 05, 2003 8.849 8.867 8.813 8.855 16,860 +0.00(+0.00%)
Nov 04, 2003 8.849 8.849 8.849 8.855 25,564 +0.05(+0.54%)
Nov 03, 2003 8.784 8.867 8.760 8.807 35,070 +0.06(+0.68%)
Oct 31, 2003 8.689 8.748 8.689 8.748 10,622 +0.11(+1.24%)
Oct 30, 2003 8.641 8.641 8.641 8.641 35,576 -0.08(-0.88%)
Oct 29, 2003 8.659 8.718 8.618 8.718 26,808 +0.09(+1.10%)
Oct 28, 2003 8.742 8.742 8.624 8.624 32,541 -0.12(-1.36%)
Oct 27, 2003 8.718 8.772 8.689 8.742 18,041 +0.04(+0.48%)
Oct 24, 2003 8.701 8.707 8.535 8.701 29,169 +0.02(+0.27%)
Oct 23, 2003 8.582 8.677 8.582 8.677 6,575 +0.08(+0.97%)
Oct 22, 2003 8.647 8.718 8.594 8.594 41,983 +0.07(+0.84%)
Oct 21, 2003 8.523 8.564 8.523 8.523 15,849 +0.07(+0.77%)
Oct 20, 2003 8.546 8.552 8.499 8.457 61,879 -0.10(-1.18%)
Oct 17, 2003 8.558 8.570 8.558 8.558 15,512 -0.01(-0.07%)
Oct 16, 2003 8.624 8.624 8.564 8.564 29,843 -0.04(-0.41%)
Oct 15, 2003 8.618 8.624 8.570 8.600 67,106 +0.02(+0.21%)
Oct 14, 2003 8.612 8.612 8.499 8.582 42,826 -0.04(-0.48%)
Oct 13, 2003 8.600 8.629 8.588 8.624 16,523 +0.02(+0.28%)
Oct 10, 2003 8.689 8.689 8.594 8.600 18,715 -0.08(-0.89%)
Oct 09, 2003 8.641 8.641 8.641 8.677 7,587 +0.00(+0.00%)
Oct 08, 2003 8.629 8.677 8.629 8.677 21,244 +0.04(+0.48%)
Oct 07, 2003 8.570 8.612 8.570 8.635 19,221 +0.12(+1.46%)
Oct 06, 2003 8.570 8.570 8.457 8.511 55,472 -0.15(-1.78%)
Oct 03, 2003 8.606 8.665 8.606 8.665 20,738 -0.01(-0.14%)
Oct 02, 2003 8.635 8.677 8.570 8.677 31,361 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.