Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.703 2.966 2.703 2.922 514,069 +0.20(+7.43%)
Jun 27, 2003 3.010 3.010 2.461 2.720 2,539,400 -0.53(-16.24%)
Jun 26, 2003 3.792 3.849 3.208 3.247 540,467 -0.51(-13.57%)
Jun 25, 2003 3.678 3.788 3.665 3.757 224,151 +0.11(+3.14%)
Jun 24, 2003 3.669 3.678 3.581 3.643 91,481 +0.02(+0.48%)
Jun 23, 2003 3.625 3.669 3.564 3.625 130,850 +0.07(+1.85%)
Jun 20, 2003 3.603 3.665 3.428 3.559 238,488 +0.01(+0.25%)
Jun 19, 2003 3.867 4.034 3.524 3.551 435,332 -0.35(-9.01%)
Jun 18, 2003 3.735 4.043 3.665 3.902 910,260 +0.24(+6.47%)
Jun 17, 2003 3.287 3.955 3.287 3.665 1,329,891 +0.45(+14.09%)
Jun 16, 2003 3.287 3.287 3.186 3.212 237,350 +0.04(+1.39%)
Jun 13, 2003 3.252 3.291 3.168 3.168 392,777 +0.01(+0.28%)
Jun 12, 2003 2.891 3.173 2.865 3.160 971,476 +0.34(+11.99%)
Jun 11, 2003 2.795 2.852 2.760 2.821 32,769 +0.03(+1.10%)
Jun 10, 2003 2.848 2.913 2.764 2.790 45,057 -0.06(-2.01%)
Jun 09, 2003 2.746 2.848 2.724 2.848 96,942 +0.08(+2.86%)
Jun 06, 2003 2.804 2.830 2.733 2.768 70,090 -0.04(-1.25%)
Jun 05, 2003 2.944 2.944 2.804 2.804 69,862 -0.10(-3.33%)
Jun 04, 2003 2.900 2.962 2.861 2.900 172,039 +0.07(+2.48%)
Jun 03, 2003 2.804 2.927 2.804 2.830 32,314 +0.03(+1.10%)
Jun 02, 2003 2.900 2.962 2.799 2.799 144,276 -0.13(-4.35%)
May 30, 2003 2.878 2.966 2.839 2.927 71,910 +0.05(+1.68%)
May 29, 2003 2.962 2.997 2.839 2.878 124,705 -0.04(-1.36%)
May 28, 2003 2.755 2.918 2.751 2.918 133,125 +0.20(+7.27%)
May 27, 2003 2.667 2.790 2.667 2.720 105,362 +0.07(+2.82%)
May 23, 2003 2.773 2.870 2.632 2.645 302,434 -0.12(-4.29%)
May 22, 2003 2.878 2.935 2.729 2.764 106,728 -0.15(-5.27%)
May 21, 2003 2.949 2.971 2.900 2.918 151,330 -0.02(-0.60%)
May 20, 2003 2.913 2.940 2.878 2.935 46,878 +0.07(+2.30%)
May 19, 2003 2.878 2.949 2.870 2.870 78,737 -0.08(-2.68%)
May 16, 2003 2.957 3.028 2.944 2.949 101,494 -0.04(-1.32%)
May 15, 2003 2.790 3.067 2.790 2.988 270,347 +0.22(+8.11%)
May 14, 2003 2.707 2.790 2.694 2.764 159,523 +0.10(+3.80%)
May 13, 2003 2.544 2.703 2.527 2.663 206,856 +0.11(+4.48%)
May 12, 2003 2.703 2.703 2.531 2.549 306,757 -0.25(-8.80%)
May 09, 2003 2.856 2.874 2.795 2.795 45,740 -0.13(-4.36%)
May 08, 2003 2.966 2.966 2.834 2.922 58,939 -0.06(-2.06%)
May 07, 2003 2.922 3.015 2.922 2.984 118,561 +0.08(+2.88%)
May 06, 2003 2.817 2.900 2.790 2.900 116,058 +0.13(+4.60%)
May 05, 2003 2.790 2.874 2.773 2.773 110,824 -0.04(-1.56%)
May 02, 2003 2.834 2.852 2.768 2.817 123,567 -0.03(-1.08%)
May 01, 2003 2.900 2.900 2.795 2.848 92,391 -0.01(-0.31%)
Apr 30, 2003 2.768 2.927 2.729 2.856 162,026 +0.13(+4.84%)
Apr 29, 2003 2.593 2.808 2.593 2.724 378,668 +0.13(+5.08%)
Apr 28, 2003 2.461 2.606 2.452 2.593 244,632 -0.01(-0.51%)
Apr 25, 2003 2.593 2.615 2.593 2.606 158,840 -0.01(-0.34%)
Apr 24, 2003 2.856 2.856 2.562 2.615 298,110 -0.26(-9.16%)
Apr 23, 2003 2.900 2.922 2.812 2.878 111,279 +0.03(+1.08%)
Apr 22, 2003 2.834 2.856 2.681 2.848 209,360 -0.01(-0.31%)
Apr 21, 2003 3.010 3.023 2.755 2.856 169,763 -0.17(-5.52%)
Apr 17, 2003 3.010 3.102 3.001 3.023 60,987 -0.05(-1.71%)
Apr 16, 2003 3.076 3.076 2.988 3.076 420,312 +0.01(+0.29%)
Apr 15, 2003 3.076 3.076 3.045 3.067 44,830 +0.03(+0.87%)
Apr 14, 2003 3.146 3.208 2.891 3.041 177,273 -0.09(-2.81%)
Apr 11, 2003 3.230 3.274 3.076 3.129 82,378 -0.10(-3.13%)
Apr 10, 2003 3.089 3.287 3.089 3.230 52,567 -0.04(-1.34%)
Apr 09, 2003 3.384 3.401 3.076 3.274 121,519 -0.09(-2.61%)
Apr 08, 2003 3.406 3.472 3.362 3.362 75,779 -0.04(-1.29%)
Apr 07, 2003 3.428 3.603 3.362 3.406 273,533 +0.02(+0.65%)
Apr 04, 2003 3.208 3.494 3.199 3.384 211,863 +0.20(+6.21%)
Apr 03, 2003 3.327 3.327 2.773 3.186 448,758 -0.15(-4.61%)
Apr 02, 2003 3.603 3.621 3.252 3.340 319,501 -0.15(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.