Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.445 6.449 6.430 6.435 60,354 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,535 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,121 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,944 -0.06(-0.86%)
Jul 25, 2003 6.615 6.625 6.549 6.615 79,558 -0.03(-0.43%)
Jul 24, 2003 6.634 6.644 6.544 6.644 109,102 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.592 64,574 +0.00(+0.07%)
Jul 22, 2003 6.596 6.625 6.587 6.587 44,316 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,915 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.592 6.629 58,244 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,963 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,466 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,605 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,109 +0.03(+0.49%)
Jul 11, 2003 6.762 6.805 6.738 6.805 92,008 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.753 6.786 56,766 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,085 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.791 149,197 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,989 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,200 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.791 6.800 86,310 +0.01(+0.14%)
Jul 01, 2003 6.857 6.857 6.791 6.791 135,269 -0.06(-0.83%)
Jun 30, 2003 6.881 6.890 6.838 6.847 159,960 +0.01(+0.21%)
Jun 27, 2003 6.862 6.866 6.833 6.833 83,778 -0.03(-0.41%)
Jun 26, 2003 6.862 6.862 6.805 6.862 97,495 +0.02(+0.35%)
Jun 25, 2003 6.862 6.871 6.800 6.838 98,761 -0.00(-0.07%)
Jun 24, 2003 6.795 6.862 6.781 6.843 90,531 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,760 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.734 6.762 200,688 -0.07(-0.97%)
Jun 19, 2003 6.866 6.881 6.814 6.828 131,049 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.862 6.881 144,555 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,897 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,274 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.004 105,725 +0.06(+0.82%)
Jun 12, 2003 6.956 6.971 6.942 6.947 64,363 +0.00(+0.07%)
Jun 11, 2003 6.900 6.961 6.895 6.942 65,208 +0.04(+0.62%)
Jun 10, 2003 6.900 6.918 6.900 6.900 42,205 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.900 161,648 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.881 6.904 113,533 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.900 69,006 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.862 114,166 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.881 6.904 119,231 +0.00(+0.00%)
Jun 02, 2003 6.843 6.904 6.824 6.904 151,518 +0.05(+0.76%)
May 30, 2003 6.857 6.885 6.847 6.852 77,869 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,852 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.843 204,487 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,670 +0.03(+0.41%)
May 23, 2003 6.881 6.895 6.824 6.862 86,521 +0.00(+0.00%)
May 22, 2003 6.862 6.890 6.833 6.862 115,643 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.805 6.838 230,654 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,301 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,858 +0.03(+0.49%)
May 16, 2003 6.772 6.776 6.738 6.767 118,598 +0.01(+0.21%)
May 15, 2003 6.719 6.753 6.663 6.753 123,241 +0.02(+0.35%)
May 14, 2003 6.700 6.734 6.682 6.729 73,649 +0.06(+0.85%)
May 13, 2003 6.663 6.700 6.663 6.672 94,119 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,741 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,562 +0.00(+0.07%)
May 08, 2003 6.625 6.672 6.596 6.648 133,792 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.606 60,987 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,546 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,975 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.