Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.446 6.446 6.412 6.441 45,651 +0.02(+0.30%)
Aug 28, 2003 6.431 6.431 6.379 6.422 51,121 +0.01(+0.15%)
Aug 27, 2003 6.427 6.427 6.379 6.412 32,187 +0.02(+0.30%)
Aug 26, 2003 6.417 6.417 6.346 6.393 101,190 -0.00(-0.07%)
Aug 25, 2003 6.408 6.412 6.346 6.398 127,066 +0.01(+0.15%)
Aug 22, 2003 6.403 6.417 6.389 6.389 37,236 +0.00(+0.07%)
Aug 21, 2003 6.403 6.436 6.374 6.384 73,420 -0.02(-0.30%)
Aug 20, 2003 6.398 6.441 6.398 6.403 38,288 -0.04(-0.59%)
Aug 19, 2003 6.436 6.446 6.403 6.441 58,063 +0.02(+0.30%)
Aug 18, 2003 6.417 6.436 6.412 6.422 91,092 +0.00(+0.07%)
Aug 15, 2003 6.398 6.417 6.332 6.417 46,703 +0.04(+0.60%)
Aug 14, 2003 6.427 6.427 6.332 6.379 52,173 -0.02(-0.30%)
Aug 13, 2003 6.408 6.450 6.360 6.398 79,521 -0.04(-0.59%)
Aug 12, 2003 6.417 6.450 6.398 6.436 99,086 -0.01(-0.22%)
Aug 11, 2003 6.450 6.503 6.398 6.450 73,841 -0.01(-0.22%)
Aug 08, 2003 6.450 6.474 6.417 6.465 112,550 +0.05(+0.74%)
Aug 07, 2003 6.427 6.474 6.417 6.417 45,651 +0.00(+0.07%)
Aug 06, 2003 6.403 6.412 6.336 6.412 133,377 +0.00(+0.07%)
Aug 05, 2003 6.384 6.412 6.360 6.408 56,590 +0.02(+0.37%)
Aug 04, 2003 6.417 6.427 6.355 6.384 83,729 -0.05(-0.81%)
Aug 01, 2003 6.455 6.455 6.384 6.436 45,230 -0.02(-0.29%)
Jul 31, 2003 6.465 6.469 6.450 6.455 60,167 +0.00(+0.00%)
Jul 30, 2003 6.403 6.488 6.403 6.455 136,112 -0.02(-0.29%)
Jul 29, 2003 6.588 6.588 6.417 6.474 116,758 -0.10(-1.59%)
Jul 28, 2003 6.636 6.636 6.560 6.579 86,674 -0.06(-0.86%)
Jul 25, 2003 6.636 6.645 6.569 6.636 79,311 -0.03(-0.43%)
Jul 24, 2003 6.655 6.664 6.564 6.664 108,764 +0.05(+0.79%)
Jul 23, 2003 6.631 6.641 6.569 6.612 64,374 +0.00(+0.07%)
Jul 22, 2003 6.617 6.645 6.607 6.607 44,178 +0.00(+0.07%)
Jul 21, 2003 6.655 6.655 6.579 6.602 74,683 -0.05(-0.71%)
Jul 18, 2003 6.655 6.660 6.612 6.650 58,063 +0.02(+0.29%)
Jul 17, 2003 6.655 6.655 6.607 6.631 94,668 -0.01(-0.14%)
Jul 16, 2003 6.797 6.797 6.641 6.641 85,201 -0.16(-2.31%)
Jul 15, 2003 6.859 6.859 6.750 6.797 99,297 -0.06(-0.90%)
Jul 14, 2003 6.831 6.859 6.797 6.859 89,830 +0.03(+0.49%)
Jul 11, 2003 6.783 6.826 6.759 6.826 91,723 +0.02(+0.28%)
Jul 10, 2003 6.797 6.807 6.774 6.807 56,590 +0.04(+0.56%)
Jul 09, 2003 6.797 6.821 6.764 6.769 123,700 -0.04(-0.63%)
Jul 08, 2003 6.797 6.840 6.778 6.812 148,735 -0.02(-0.35%)
Jul 07, 2003 6.854 6.854 6.821 6.835 83,729 -0.02(-0.28%)
Jul 03, 2003 6.821 6.854 6.797 6.854 83,939 +0.03(+0.49%)
Jul 02, 2003 6.835 6.859 6.812 6.821 86,043 +0.01(+0.14%)
Jul 01, 2003 6.878 6.878 6.812 6.812 134,850 -0.06(-0.83%)
Jun 30, 2003 6.902 6.911 6.859 6.869 159,464 +0.01(+0.21%)
Jun 27, 2003 6.883 6.888 6.854 6.854 83,518 -0.03(-0.41%)
Jun 26, 2003 6.883 6.883 6.826 6.883 97,193 +0.02(+0.35%)
Jun 25, 2003 6.883 6.892 6.821 6.859 98,455 -0.00(-0.07%)
Jun 24, 2003 6.816 6.883 6.802 6.864 90,250 +0.06(+0.91%)
Jun 23, 2003 6.788 6.831 6.731 6.802 186,182 +0.02(+0.28%)
Jun 20, 2003 6.892 6.892 6.755 6.783 200,066 -0.07(-0.97%)
Jun 19, 2003 6.888 6.902 6.835 6.850 130,643 -0.05(-0.76%)
Jun 18, 2003 6.964 6.964 6.883 6.902 144,107 -0.08(-1.09%)
Jun 17, 2003 6.964 7.002 6.949 6.978 177,346 -0.03(-0.41%)
Jun 16, 2003 7.002 7.035 7.002 7.007 92,985 -0.02(-0.27%)
Jun 13, 2003 7.007 7.035 6.988 7.026 105,398 +0.06(+0.82%)
Jun 12, 2003 6.978 6.992 6.964 6.968 64,164 +0.00(+0.07%)
Jun 11, 2003 6.921 6.983 6.916 6.964 65,005 +0.04(+0.62%)
Jun 10, 2003 6.921 6.940 6.921 6.921 42,075 +0.00(+0.00%)
Jun 09, 2003 6.926 6.964 6.916 6.921 161,147 -0.00(-0.07%)
Jun 06, 2003 6.930 6.940 6.902 6.926 113,181 +0.00(+0.07%)
Jun 05, 2003 6.930 6.930 6.892 6.921 68,792 +0.04(+0.55%)
Jun 04, 2003 6.892 6.911 6.873 6.883 113,813 -0.04(-0.62%)
Jun 03, 2003 6.926 7.035 6.902 6.926 118,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.