Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.980 8.087 7.969 8.057 32,697 +0.12(+1.49%)
May 27, 2004 7.921 7.992 7.910 7.939 37,102 +0.01(+0.15%)
May 26, 2004 7.969 7.992 7.904 7.927 29,478 -0.01(-0.15%)
May 25, 2004 7.797 7.998 7.797 7.939 57,262 +0.04(+0.45%)
May 24, 2004 7.756 7.904 7.715 7.904 72,002 +0.15(+1.90%)
May 21, 2004 7.673 7.762 7.644 7.756 46,420 +0.09(+1.15%)
May 20, 2004 7.650 7.750 7.626 7.667 71,493 -0.03(-0.38%)
May 19, 2004 7.721 7.732 7.644 7.697 98,431 -0.16(-2.03%)
May 18, 2004 7.791 7.904 7.762 7.856 54,552 +0.04(+0.53%)
May 17, 2004 7.703 7.904 7.673 7.815 49,300 +0.09(+1.15%)
May 14, 2004 7.685 7.732 7.614 7.727 34,222 +0.06(+0.77%)
May 13, 2004 7.791 7.791 7.626 7.667 60,651 -0.24(-3.06%)
May 12, 2004 7.821 7.910 7.821 7.910 41,168 +0.05(+0.68%)
May 11, 2004 7.685 7.856 7.644 7.856 52,010 +0.15(+1.99%)
May 10, 2004 7.762 7.850 7.673 7.703 125,029 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.815 7.892 35,408 -0.14(-1.69%)
May 06, 2004 7.915 8.028 7.910 8.028 91,823 +0.07(+0.89%)
May 05, 2004 7.910 8.016 7.910 7.957 42,692 +0.05(+0.67%)
May 04, 2004 8.057 8.116 7.821 7.904 84,877 -0.15(-1.90%)
May 03, 2004 7.939 8.063 7.921 8.057 43,370 +0.08(+1.04%)
Apr 30, 2004 7.821 7.986 7.821 7.974 50,316 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.780 7.803 32,358 -0.11(-1.34%)
Apr 28, 2004 7.957 7.969 7.898 7.910 59,295 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.886 7.945 69,291 -0.01(-0.15%)
Apr 26, 2004 8.051 8.051 7.945 7.957 55,060 -0.09(-1.17%)
Apr 23, 2004 8.175 8.175 8.045 8.051 46,250 -0.15(-1.87%)
Apr 22, 2004 8.175 8.205 8.069 8.205 113,170 +0.00(+0.00%)
Apr 21, 2004 8.352 8.352 8.199 8.205 63,531 -0.16(-1.91%)
Apr 20, 2004 8.340 8.370 8.317 8.364 29,309 -0.02(-0.21%)
Apr 19, 2004 8.388 8.394 8.352 8.382 30,833 -0.01(-0.07%)
Apr 16, 2004 8.293 8.405 8.293 8.388 44,895 +0.09(+1.14%)
Apr 15, 2004 8.529 8.553 8.293 8.293 93,348 -0.28(-3.30%)
Apr 14, 2004 8.482 8.576 8.470 8.576 38,118 -0.02(-0.27%)
Apr 13, 2004 8.848 8.848 8.559 8.600 56,415 -0.30(-3.32%)
Apr 12, 2004 8.889 8.895 8.742 8.895 47,606 +0.01(+0.13%)
Apr 08, 2004 8.795 8.883 8.765 8.883 63,870 +0.08(+0.94%)
Apr 07, 2004 8.836 8.848 8.801 8.801 24,565 -0.02(-0.27%)
Apr 06, 2004 8.824 8.824 8.724 8.824 121,641 +0.00(+0.00%)
Apr 05, 2004 8.913 8.913 8.771 8.824 58,956 -0.10(-1.12%)
Apr 02, 2004 8.901 8.948 8.895 8.925 132,822 -0.15(-1.69%)
Apr 01, 2004 9.137 9.137 9.037 9.078 74,373 -0.05(-0.52%)
Mar 31, 2004 9.238 9.243 9.125 9.125 141,124 -0.12(-1.28%)
Mar 30, 2004 9.232 9.243 9.196 9.243 18,466 +0.01(+0.13%)
Mar 29, 2004 9.238 9.238 9.196 9.232 13,383 +0.01(+0.06%)
Mar 26, 2004 9.226 9.255 9.208 9.226 37,779 -0.03(-0.32%)
Mar 25, 2004 9.208 9.255 9.190 9.255 44,895 +0.02(+0.26%)
Mar 24, 2004 9.238 9.238 9.184 9.232 18,974 +0.00(+0.00%)
Mar 23, 2004 9.155 9.232 9.125 9.232 40,490 +0.05(+0.58%)
Mar 22, 2004 9.137 9.179 9.096 9.179 54,382 +0.02(+0.19%)
Mar 19, 2004 9.084 9.161 9.084 9.161 48,622 +0.02(+0.26%)
Mar 18, 2004 9.072 9.173 9.072 9.137 55,060 +0.07(+0.78%)
Mar 17, 2004 9.019 9.102 9.019 9.066 50,316 +0.05(+0.52%)
Mar 16, 2004 9.084 9.137 9.013 9.019 89,282 -0.11(-1.16%)
Mar 15, 2004 9.120 9.131 9.078 9.125 30,833 +0.03(+0.32%)
Mar 12, 2004 9.108 9.114 9.055 9.096 86,063 -0.02(-0.26%)
Mar 11, 2004 9.314 9.314 9.108 9.120 80,981 -0.19(-2.09%)
Mar 10, 2004 9.208 9.314 9.208 9.314 31,511 +0.11(+1.15%)
Mar 09, 2004 9.220 9.249 9.179 9.208 36,085 -0.01(-0.06%)
Mar 08, 2004 9.232 9.261 9.167 9.214 53,535 -0.10(-1.08%)
Mar 05, 2004 9.320 9.326 9.243 9.314 52,010 +0.05(+0.51%)
Mar 04, 2004 9.238 9.267 9.208 9.267 19,652 +0.06(+0.64%)
Mar 03, 2004 9.297 9.297 9.208 9.208 36,763 -0.09(-0.95%)
Mar 02, 2004 9.267 9.297 9.267 9.297 25,581 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.