Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.383 6.425 6.383 6.425 45,162 +0.06(+0.97%)
Jul 29, 2004 6.359 6.387 6.354 6.364 37,564 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.354 31,655 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,489 -0.02(-0.37%)
Jul 26, 2004 6.369 6.373 6.345 6.364 41,152 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,100 -0.01(-0.15%)
Jul 22, 2004 6.373 6.383 6.354 6.369 52,126 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,892 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,356 -0.03(-0.52%)
Jul 19, 2004 6.397 6.444 6.392 6.397 112,060 +0.02(+0.30%)
Jul 16, 2004 6.387 6.411 6.350 6.378 96,022 -0.00(-0.07%)
Jul 15, 2004 6.373 6.397 6.364 6.383 68,165 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.387 111,638 +0.04(+0.60%)
Jul 13, 2004 6.369 6.387 6.350 6.350 100,031 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,642 +0.00(+0.07%)
Jul 09, 2004 6.340 6.373 6.340 6.364 111,216 +0.03(+0.45%)
Jul 08, 2004 6.326 6.335 6.307 6.335 38,619 +0.01(+0.15%)
Jul 07, 2004 6.297 6.326 6.283 6.326 127,677 +0.02(+0.38%)
Jul 06, 2004 6.226 6.302 6.226 6.302 137,807 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,871 +0.09(+1.46%)
Jul 01, 2004 6.174 6.188 6.170 6.184 88,846 +0.01(+0.23%)
Jun 30, 2004 6.188 6.188 6.141 6.170 75,762 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,405 +0.04(+0.69%)
Jun 28, 2004 6.207 6.207 6.155 6.160 123,878 -0.03(-0.54%)
Jun 25, 2004 6.184 6.207 6.170 6.193 77,239 +0.03(+0.46%)
Jun 24, 2004 6.174 6.207 6.165 6.165 165,875 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,570 -0.00(-0.08%)
Jun 22, 2004 6.174 6.174 6.141 6.170 62,678 +0.02(+0.31%)
Jun 21, 2004 6.155 6.179 6.141 6.151 65,210 -0.00(-0.08%)
Jun 18, 2004 6.136 6.160 6.136 6.155 54,447 +0.02(+0.31%)
Jun 17, 2004 6.155 6.160 6.127 6.136 94,333 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,580 -0.02(-0.38%)
Jun 15, 2004 6.151 6.174 6.127 6.170 336,182 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.098 6.127 165,875 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,577 +0.01(+0.15%)
Jun 09, 2004 6.165 6.207 6.122 6.170 226,865 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,356 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,577 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,931 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,311 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.226 6.255 71,330 -0.09(-1.35%)
Jun 01, 2004 6.326 6.340 6.288 6.340 88,002 +0.03(+0.45%)
May 28, 2004 6.321 6.350 6.312 6.312 46,428 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,275 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,483 +0.05(+0.76%)
May 25, 2004 6.207 6.245 6.203 6.241 74,285 +0.05(+0.77%)
May 24, 2004 6.174 6.250 6.170 6.193 154,690 +0.01(+0.23%)
May 21, 2004 6.184 6.207 6.174 6.179 32,077 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.136 6.179 108,051 +0.04(+0.70%)
May 19, 2004 6.056 6.155 6.046 6.136 199,219 +0.07(+1.09%)
May 18, 2004 6.113 6.117 6.065 6.070 70,064 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.098 6.098 76,606 -0.01(-0.23%)
May 14, 2004 6.008 6.122 6.008 6.113 116,070 +0.10(+1.74%)
May 13, 2004 6.065 6.094 5.923 6.008 114,804 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.046 95,177 -0.04(-0.70%)
May 11, 2004 5.956 6.089 5.956 6.089 133,586 +0.11(+1.82%)
May 10, 2004 6.018 6.065 5.966 5.980 146,671 -0.09(-1.41%)
May 07, 2004 6.170 6.174 6.018 6.065 286,377 -0.11(-1.84%)
May 06, 2004 6.245 6.245 6.170 6.179 80,405 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.136 6.245 238,472 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.297 6.321 128,521 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.