Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3986 0.4429 0.3986 0.4347 406,792 +0.03(+6.84%)
Jul 29, 2004 0.4275 0.4285 0.3760 0.4069 1,271,833 -0.01(-1.52%)
Jul 28, 2004 0.4429 0.4460 0.4017 0.4131 1,834,935 -0.03(-7.58%)
Jul 27, 2004 0.4563 0.4563 0.4357 0.4470 479,607 +0.00(+0.00%)
Jul 26, 2004 0.4697 0.4697 0.4419 0.4470 590,286 -0.03(-5.65%)
Jul 23, 2004 0.4707 0.4738 0.4687 0.4738 362,132 -0.00(-0.22%)
Jul 22, 2004 0.4748 0.4748 0.4604 0.4748 615,528 -0.01(-1.28%)
Jul 21, 2004 0.4841 0.4841 0.4738 0.4810 790,284 -0.00(-0.21%)
Jul 20, 2004 0.4748 0.4882 0.4553 0.4820 1,309,697 +0.02(+5.17%)
Jul 19, 2004 0.4481 0.4687 0.4481 0.4584 837,857 +0.02(+4.95%)
Jul 16, 2004 0.4316 0.4470 0.4316 0.4367 407,763 +0.01(+1.44%)
Jul 15, 2004 0.4573 0.4635 0.4275 0.4305 707,761 -0.02(-4.35%)
Jul 14, 2004 0.4501 0.4625 0.4451 0.4501 414,559 -0.00(-0.23%)
Jul 13, 2004 0.4779 0.4841 0.4460 0.4511 800,964 -0.03(-6.01%)
Jul 12, 2004 0.4841 0.4862 0.4728 0.4800 422,326 -0.01(-1.06%)
Jul 09, 2004 0.4666 0.4882 0.4666 0.4851 392,229 +0.01(+3.06%)
Jul 08, 2004 0.4965 0.5078 0.4656 0.4707 771,838 -0.03(-5.77%)
Jul 07, 2004 0.4779 0.5099 0.4728 0.4996 5,119,374 +0.03(+5.66%)
Jul 06, 2004 0.4738 0.4800 0.4635 0.4728 458,248 +0.01(+1.10%)
Jul 02, 2004 0.4790 0.4831 0.4676 0.4676 261,162 -0.01(-1.52%)
Jul 01, 2004 0.4738 0.4790 0.4604 0.4748 620,383 -0.01(-1.50%)
Jun 30, 2004 0.4553 0.4820 0.4491 0.4820 354,365 +0.02(+4.46%)
Jun 29, 2004 0.4542 0.4697 0.4542 0.4614 239,803 +0.01(+1.59%)
Jun 28, 2004 0.4604 0.4697 0.4460 0.4542 506,791 -0.00(-0.90%)
Jun 25, 2004 0.4532 0.4614 0.4481 0.4584 349,511 +0.00(+0.91%)
Jun 24, 2004 0.4635 0.4635 0.4532 0.4542 235,920 -0.01(-1.56%)
Jun 23, 2004 0.4635 0.4666 0.4553 0.4614 348,540 -0.00(-0.22%)
Jun 22, 2004 0.4563 0.4656 0.4563 0.4625 299,997 +0.00(+0.22%)
Jun 21, 2004 0.4635 0.4635 0.4573 0.4614 848,536 +0.00(+0.00%)
Jun 18, 2004 0.4501 0.4635 0.4491 0.4614 239,803 +0.01(+1.82%)
Jun 17, 2004 0.4573 0.4635 0.4470 0.4532 323,298 -0.00(-0.45%)
Jun 16, 2004 0.4635 0.4635 0.4522 0.4553 317,473 +0.00(+0.45%)
Jun 15, 2004 0.4584 0.4779 0.4532 0.4532 177,668 -0.01(-1.12%)
Jun 14, 2004 0.4563 0.4635 0.4532 0.4584 489,316 +0.00(+0.00%)
Jun 10, 2004 0.4738 0.4738 0.4532 0.4584 467,957 -0.01(-3.05%)
Jun 09, 2004 0.4687 0.4728 0.4604 0.4728 221,357 +0.01(+1.10%)
Jun 08, 2004 0.4635 0.4728 0.4625 0.4676 184,464 -0.00(-0.22%)
Jun 07, 2004 0.4738 0.4965 0.4635 0.4687 1,211,640 -0.02(-4.01%)
Jun 04, 2004 0.4882 0.4893 0.4635 0.4882 360,191 +0.01(+1.50%)
Jun 03, 2004 0.4841 0.4944 0.4666 0.4810 230,095 -0.01(-2.30%)
Jun 02, 2004 0.4893 0.4934 0.4738 0.4923 983,486 +0.01(+1.92%)
Jun 01, 2004 0.4748 0.5016 0.4687 0.4831 395,142 -0.01(-1.88%)
May 28, 2004 0.4676 0.4965 0.4676 0.4923 413,588 +0.02(+4.60%)
May 27, 2004 0.4676 0.4790 0.4553 0.4707 310,676 -0.00(-0.44%)
May 26, 2004 0.4769 0.4769 0.4450 0.4728 478,636 +0.01(+1.55%)
May 25, 2004 0.4810 0.4810 0.4460 0.4656 514,558 +0.00(+0.67%)
May 24, 2004 0.4707 0.4837 0.4511 0.4625 318,443 -0.01(-1.75%)
May 21, 2004 0.4614 0.4748 0.4614 0.4707 182,522 +0.01(+1.78%)
May 20, 2004 0.4738 0.4820 0.4604 0.4625 176,697 -0.02(-4.06%)
May 19, 2004 0.4769 0.5016 0.4666 0.4820 712,615 +0.02(+3.56%)
May 18, 2004 0.4481 0.4655 0.4481 0.4655 666,013 +0.02(+4.12%)
May 17, 2004 0.4666 0.4728 0.4378 0.4470 664,072 -0.03(-5.45%)
May 14, 2004 0.4707 0.4944 0.4687 0.4728 521,354 -0.00(-0.65%)
May 13, 2004 0.5006 0.5047 0.4738 0.4759 584,461 -0.02(-3.75%)
May 12, 2004 0.4985 0.5037 0.4738 0.4944 346,599 -0.00(-0.83%)
May 11, 2004 0.5202 0.5202 0.4893 0.4985 398,054 +0.00(+0.41%)
May 10, 2004 0.5016 0.5068 0.4769 0.4965 1,285,426 -0.03(-6.04%)
May 07, 2004 0.5274 0.5346 0.5149 0.5284 368,928 +0.01(+1.79%)
May 06, 2004 0.5356 0.5356 0.5088 0.5191 958,244 +0.01(+1.02%)
May 05, 2004 0.5222 0.5222 0.5037 0.5139 554,364 +0.01(+1.40%)
May 04, 2004 0.4913 0.5129 0.4913 0.5068 977,661 +0.02(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.