Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.063 2.110 2.063 2.110 8,050 -0.10(-4.59%)
Dec 29, 2005 2.058 2.211 2.058 2.211 5,843 +0.11(+5.20%)
Dec 28, 2005 2.084 2.131 2.084 2.102 2,303 +0.06(+2.74%)
Dec 27, 2005 2.045 2.046 2.045 2.046 8,061 -0.04(-1.81%)
Dec 23, 2005 2.034 2.084 2.034 2.084 2,687 +0.00(+0.00%)
Dec 22, 2005 2.151 2.151 2.058 2.084 191,429 -0.03(-1.23%)
Dec 21, 2005 2.115 2.136 2.084 2.110 12,860 -0.09(-4.03%)
Dec 20, 2005 2.199 2.199 2.199 2.199 383 +0.05(+2.31%)
Dec 19, 2005 2.162 2.162 2.149 2.149 9,981 -0.00(-0.07%)
Dec 16, 2005 2.151 2.151 2.151 2.151 1,535 +0.02(+0.81%)
Dec 15, 2005 2.133 2.133 2.133 2.133 1,535 +0.02(+0.86%)
Dec 14, 2005 2.118 2.136 2.115 2.115 6,211 -0.08(-3.56%)
Dec 13, 2005 2.115 2.198 2.115 2.193 2,295 +0.11(+5.25%)
Dec 12, 2005 2.198 2.198 2.047 2.084 15,740 -0.07(-3.26%)
Dec 09, 2005 2.154 2.154 2.154 2.154 767 -0.00(-0.03%)
Dec 08, 2005 2.136 2.211 2.136 2.155 1,689 +0.01(+0.28%)
Dec 07, 2005 2.149 2.149 2.149 2.149 4,606 +0.01(+0.61%)
Dec 06, 2005 2.136 2.211 2.126 2.136 87,564 +0.00(+0.12%)
Dec 05, 2005 2.126 2.214 2.126 2.133 11,509 -0.08(-3.65%)
Dec 02, 2005 2.137 2.214 2.137 2.214 1,919 +0.04(+2.04%)
Dec 01, 2005 2.120 2.211 2.120 2.170 17,659 -0.04(-1.88%)
Nov 30, 2005 2.211 2.211 2.162 2.211 9,678 +0.06(+2.90%)
Nov 29, 2005 2.037 2.290 2.037 2.149 3,401 -0.03(-1.19%)
Nov 28, 2005 2.175 2.175 2.110 2.175 22,926 -0.00(-0.12%)
Nov 25, 2005 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Nov 23, 2005 2.102 2.196 2.102 2.178 31,837 -0.03(-1.18%)
Nov 22, 2005 2.097 2.204 2.024 2.204 9,969 +0.07(+3.27%)
Nov 21, 2005 2.134 2.134 2.134 2.134 1,919 +0.04(+1.77%)
Nov 18, 2005 2.099 2.238 2.097 2.097 3,470 -0.00(-0.12%)
Nov 17, 2005 2.178 2.214 2.099 2.099 4,518 -0.08(-3.47%)
Nov 16, 2005 2.196 2.196 2.136 2.175 5,393 -0.02(-0.83%)
Nov 15, 2005 2.149 2.211 2.149 2.193 14,139 +0.04(+2.06%)
Nov 14, 2005 2.149 2.201 2.149 2.149 10,242 +0.00(+0.00%)
Nov 11, 2005 2.188 2.188 2.149 2.149 4,606 -0.03(-1.20%)
Nov 10, 2005 2.175 2.175 2.175 2.175 383 +0.00(+0.00%)
Nov 09, 2005 2.149 2.175 2.149 2.175 4,687 +0.04(+1.70%)
Nov 08, 2005 2.198 2.198 2.139 2.139 767 +0.00(+0.12%)
Nov 07, 2005 2.071 2.136 2.071 2.136 7,697 +0.07(+3.14%)
Nov 04, 2005 2.021 2.071 2.021 2.071 3,839 -0.02(-0.75%)
Nov 03, 2005 2.086 2.099 2.084 2.086 6,215 -0.06(-2.67%)
Nov 02, 2005 2.011 2.144 2.006 2.144 1,458 +0.02(+0.86%)
Nov 01, 2005 2.014 2.126 2.014 2.126 6,545 -0.01(-0.61%)
Oct 31, 2005 2.123 2.139 2.123 2.139 4,587 +0.02(+1.11%)
Oct 28, 2005 2.084 2.115 2.032 2.115 7,052 -0.01(-0.49%)
Oct 27, 2005 2.123 2.126 2.086 2.126 8,127 -0.05(-2.16%)
Oct 26, 2005 2.214 2.214 2.172 2.172 4,123 -0.07(-3.02%)
Oct 25, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 24, 2005 2.227 2.240 2.227 2.240 1,919 +0.04(+1.71%)
Oct 21, 2005 2.131 2.202 2.131 2.202 1,167 +0.00(+0.06%)
Oct 20, 2005 2.276 2.276 2.152 2.201 4,606 -0.08(-3.43%)
Oct 19, 2005 2.279 2.279 2.279 2.279 383 -0.03(-1.25%)
Oct 18, 2005 2.344 2.344 2.297 2.308 1,554 -0.04(-1.66%)
Oct 17, 2005 2.386 2.386 2.347 2.347 10,411 +0.04(+1.81%)
Oct 14, 2005 2.308 2.308 2.305 2.305 1,163 -0.09(-3.70%)
Oct 13, 2005 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 12, 2005 2.383 2.397 2.383 2.394 15,728 -0.00(-0.12%)
Oct 11, 2005 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 10, 2005 2.397 2.397 2.397 2.397 1,535 +0.02(+0.93%)
Oct 07, 2005 2.375 2.375 2.375 2.375 1,919 -0.01(-0.48%)
Oct 06, 2005 2.417 2.417 2.386 2.386 34,167 -0.06(-2.45%)
Oct 05, 2005 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Oct 04, 2005 2.449 2.449 2.446 2.446 23,418 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.