Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.225 7.230 7.206 7.211 96,145 +0.00(+0.07%)
Jul 28, 2005 7.168 7.225 7.168 7.206 54,068 +0.02(+0.33%)
Jul 27, 2005 7.201 7.201 7.168 7.182 107,295 -0.02(-0.26%)
Jul 26, 2005 7.187 7.201 7.168 7.201 112,134 +0.02(+0.26%)
Jul 25, 2005 7.173 7.196 7.168 7.182 100,984 +0.00(+0.00%)
Jul 22, 2005 7.196 7.197 7.149 7.182 106,243 +0.01(+0.13%)
Jul 21, 2005 7.192 7.196 7.144 7.173 82,049 +0.00(+0.00%)
Jul 20, 2005 7.177 7.187 7.158 7.173 66,691 -0.01(-0.20%)
Jul 19, 2005 7.130 7.192 7.130 7.187 61,221 +0.03(+0.47%)
Jul 18, 2005 7.196 7.201 7.154 7.154 118,656 -0.03(-0.46%)
Jul 15, 2005 7.163 7.201 7.163 7.187 55,330 +0.00(+0.07%)
Jul 14, 2005 7.158 7.187 7.158 7.182 65,008 +0.01(+0.20%)
Jul 13, 2005 7.163 7.173 7.125 7.168 88,571 +0.02(+0.27%)
Jul 12, 2005 7.130 7.158 7.116 7.149 84,153 +0.02(+0.27%)
Jul 11, 2005 7.116 7.139 7.094 7.130 155,683 +0.01(+0.13%)
Jul 08, 2005 7.106 7.135 7.101 7.120 99,301 +0.00(+0.07%)
Jul 07, 2005 7.101 7.130 7.096 7.116 148,109 -0.01(-0.13%)
Jul 06, 2005 7.082 7.125 7.068 7.125 131,489 +0.02(+0.33%)
Jul 05, 2005 7.116 7.130 7.101 7.101 121,180 -0.03(-0.40%)
Jul 01, 2005 7.101 7.130 7.093 7.130 138,642 +0.00(+0.00%)
Jun 30, 2005 7.082 7.130 7.082 7.130 138,011 +0.05(+0.67%)
Jun 29, 2005 7.082 7.082 7.071 7.082 119,287 +0.00(+0.00%)
Jun 28, 2005 7.078 7.106 7.073 7.082 92,147 -0.01(-0.13%)
Jun 27, 2005 7.106 7.111 7.068 7.092 123,915 +0.01(+0.13%)
Jun 24, 2005 7.111 7.116 7.073 7.082 167,044 -0.03(-0.40%)
Jun 23, 2005 7.116 7.125 7.087 7.111 104,560 -0.01(-0.13%)
Jun 22, 2005 7.106 7.125 7.082 7.120 146,637 +0.01(+0.20%)
Jun 21, 2005 7.092 7.106 7.063 7.106 67,743 +0.03(+0.40%)
Jun 20, 2005 7.073 7.097 7.044 7.078 72,371 +0.01(+0.20%)
Jun 17, 2005 7.082 7.082 7.035 7.063 127,702 +0.01(+0.20%)
Jun 16, 2005 7.044 7.082 7.006 7.049 141,167 +0.05(+0.75%)
Jun 15, 2005 7.035 7.035 6.982 6.997 52,385 -0.03(-0.41%)
Jun 14, 2005 7.011 7.030 6.987 7.025 71,530 +0.01(+0.20%)
Jun 13, 2005 6.987 7.049 6.987 7.011 65,429 -0.01(-0.14%)
Jun 10, 2005 7.035 7.063 6.987 7.021 97,407 -0.01(-0.20%)
Jun 09, 2005 7.011 7.049 6.987 7.035 108,557 +0.01(+0.14%)
Jun 08, 2005 7.002 7.035 6.968 7.025 169,779 +0.02(+0.34%)
Jun 07, 2005 6.997 7.006 6.973 7.002 57,013 +0.02(+0.34%)
Jun 06, 2005 6.978 6.987 6.954 6.978 92,358 +0.01(+0.20%)
Jun 03, 2005 6.978 7.006 6.949 6.963 108,768 -0.02(-0.34%)
Jun 02, 2005 6.940 6.987 6.940 6.987 81,628 +0.01(+0.14%)
Jun 01, 2005 6.954 6.987 6.921 6.978 78,683 -0.03(-0.47%)
May 31, 2005 6.954 7.011 6.954 7.011 43,549 +0.03(+0.48%)
May 27, 2005 6.906 6.978 6.906 6.978 69,636 +0.04(+0.62%)
May 26, 2005 6.973 6.982 6.906 6.935 99,301 -0.01(-0.14%)
May 25, 2005 6.954 6.987 6.916 6.944 105,402 -0.01(-0.14%)
May 24, 2005 6.892 6.954 6.892 6.954 70,688 +0.03(+0.41%)
May 23, 2005 6.930 6.940 6.906 6.925 75,317 +0.02(+0.34%)
May 20, 2005 6.935 6.935 6.892 6.902 66,691 -0.03(-0.41%)
May 19, 2005 6.935 6.963 6.902 6.930 98,669 +0.00(+0.00%)
May 18, 2005 6.906 6.935 6.902 6.930 74,475 +0.02(+0.34%)
May 17, 2005 6.892 6.916 6.873 6.906 131,700 -0.00(-0.07%)
May 16, 2005 6.883 6.911 6.873 6.911 103,087 +0.02(+0.35%)
May 13, 2005 6.883 6.887 6.864 6.887 40,814 +0.03(+0.49%)
May 12, 2005 6.883 6.883 6.840 6.854 71,530 -0.01(-0.14%)
May 11, 2005 6.868 6.902 6.835 6.864 78,473 +0.00(+0.07%)
May 10, 2005 6.835 6.859 6.802 6.859 42,707 +0.02(+0.28%)
May 09, 2005 6.778 6.840 6.778 6.840 48,388 +0.04(+0.63%)
May 06, 2005 6.845 6.883 6.792 6.797 75,527 -0.09(-1.24%)
May 05, 2005 6.883 6.911 6.854 6.883 153,579 +0.00(+0.00%)
May 04, 2005 6.830 6.902 6.830 6.883 98,249 -0.01(-0.21%)
May 03, 2005 6.906 6.906 6.878 6.897 81,628 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.