Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.499 6.503 6.476 6.495 38,423 -0.01(-0.13%)
Nov 29, 2005 6.503 6.526 6.482 6.503 76,139 +0.00(+0.07%)
Nov 28, 2005 6.452 6.512 6.452 6.499 58,460 +0.04(+0.59%)
Nov 25, 2005 6.427 6.461 6.410 6.461 28,287 +0.07(+1.13%)
Nov 23, 2005 6.363 6.397 6.342 6.389 83,918 +0.03(+0.40%)
Nov 22, 2005 6.372 6.401 6.355 6.363 69,775 -0.01(-0.13%)
Nov 21, 2005 6.363 6.410 6.329 6.372 57,045 +0.03(+0.47%)
Nov 18, 2005 6.346 6.363 6.325 6.342 51,152 -0.00(-0.07%)
Nov 17, 2005 6.304 6.355 6.300 6.346 52,095 +0.06(+0.88%)
Nov 16, 2005 6.278 6.300 6.249 6.291 64,353 +0.05(+0.75%)
Nov 15, 2005 6.266 6.266 6.224 6.245 38,659 +0.00(+0.00%)
Nov 14, 2005 6.300 6.300 6.206 6.245 113,855 -0.05(-0.81%)
Nov 11, 2005 6.278 6.321 6.274 6.295 90,990 +0.06(+0.95%)
Nov 10, 2005 6.236 6.274 6.236 6.236 48,323 -0.02(-0.34%)
Nov 09, 2005 6.346 6.346 6.253 6.257 54,688 -0.05(-0.81%)
Nov 08, 2005 6.342 6.342 6.291 6.308 95,469 +0.01(+0.13%)
Nov 07, 2005 6.266 6.300 6.257 6.300 133,892 +0.04(+0.68%)
Nov 04, 2005 6.223 6.257 6.204 6.257 69,303 +0.05(+0.82%)
Nov 03, 2005 6.219 6.257 6.202 6.206 185,988 -0.03(-0.48%)
Nov 02, 2005 6.261 6.291 6.228 6.236 131,771 -0.06(-0.94%)
Nov 01, 2005 6.270 6.300 6.254 6.295 68,125 +0.03(+0.41%)
Oct 31, 2005 6.245 6.270 6.245 6.270 73,546 +0.01(+0.20%)
Oct 28, 2005 6.253 6.278 6.238 6.257 41,723 +0.00(+0.07%)
Oct 27, 2005 6.261 6.270 6.198 6.253 113,148 -0.01(-0.14%)
Oct 26, 2005 6.295 6.295 6.245 6.261 93,112 -0.00(-0.07%)
Oct 25, 2005 6.304 6.334 6.228 6.266 232,897 -0.05(-0.74%)
Oct 24, 2005 6.317 6.329 6.257 6.312 82,268 -0.00(-0.07%)
Oct 21, 2005 6.359 6.363 6.291 6.317 122,577 +0.00(+0.00%)
Oct 20, 2005 6.249 6.338 6.249 6.317 182,923 +0.07(+1.09%)
Oct 19, 2005 6.228 6.257 6.211 6.249 76,139 -0.00(-0.07%)
Oct 18, 2005 6.274 6.274 6.219 6.253 75,196 +0.01(+0.14%)
Oct 17, 2005 6.232 6.257 6.232 6.245 79,439 +0.00(+0.00%)
Oct 14, 2005 6.257 6.261 6.219 6.245 97,119 +0.03(+0.41%)
Oct 13, 2005 6.295 6.295 6.211 6.219 177,737 -0.08(-1.21%)
Oct 12, 2005 6.355 6.363 6.295 6.295 130,828 -0.07(-1.13%)
Oct 11, 2005 6.359 6.393 6.346 6.368 107,962 +0.00(+0.00%)
Oct 10, 2005 6.389 6.396 6.368 6.368 76,375 -0.02(-0.33%)
Oct 07, 2005 6.406 6.426 6.389 6.389 165,008 -0.05(-0.73%)
Oct 06, 2005 6.448 6.482 6.425 6.435 192,352 -0.06(-0.85%)
Oct 05, 2005 6.533 6.533 6.474 6.491 72,132 -0.04(-0.65%)
Oct 04, 2005 6.520 6.533 6.503 6.533 62,703 +0.02(+0.33%)
Oct 03, 2005 6.533 6.533 6.499 6.512 62,939 +0.00(+0.07%)
Sep 30, 2005 6.495 6.533 6.491 6.508 73,075 +0.00(+0.07%)
Sep 29, 2005 6.478 6.503 6.453 6.503 66,239 +0.03(+0.52%)
Sep 28, 2005 6.465 6.486 6.406 6.469 72,839 +0.02(+0.33%)
Sep 27, 2005 6.431 6.491 6.425 6.448 198,481 -0.00(-0.07%)
Sep 26, 2005 6.448 6.491 6.423 6.452 117,627 +0.00(+0.07%)
Sep 23, 2005 6.448 6.554 6.431 6.448 138,843 -0.07(-1.04%)
Sep 22, 2005 6.541 6.580 6.512 6.516 247,984 -0.04(-0.58%)
Sep 21, 2005 6.563 6.588 6.546 6.554 111,027 +0.00(+0.06%)
Sep 20, 2005 6.639 6.639 6.537 6.550 121,870 -0.00(-0.06%)
Sep 19, 2005 6.588 6.588 6.541 6.554 59,167 +0.00(+0.00%)
Sep 16, 2005 6.575 6.588 6.550 6.554 30,644 -0.03(-0.45%)
Sep 15, 2005 6.635 6.635 6.533 6.584 82,032 -0.04(-0.64%)
Sep 14, 2005 6.639 6.659 6.597 6.626 113,384 +0.01(+0.19%)
Sep 13, 2005 6.584 6.639 6.584 6.614 111,734 +0.01(+0.13%)
Sep 12, 2005 6.618 6.631 6.580 6.605 140,257 -0.01(-0.19%)
Sep 09, 2005 6.618 6.643 6.597 6.618 88,633 +0.00(+0.06%)
Sep 08, 2005 6.660 6.660 6.588 6.614 138,135 -0.04(-0.64%)
Sep 07, 2005 6.660 6.660 6.597 6.656 155,579 +0.00(+0.00%)
Sep 06, 2005 6.703 6.703 6.588 6.656 208,146 +0.06(+0.90%)
Sep 02, 2005 6.584 6.609 6.571 6.597 143,086 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.