Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.480 8.480 8.451 8.474 36,255 +0.04(+0.42%)
Jan 28, 2005 8.445 8.451 8.433 8.439 12,647 +0.01(+0.11%)
Jan 27, 2005 8.261 8.658 8.261 8.429 82,290 +0.17(+2.04%)
Jan 26, 2005 8.154 8.261 8.154 8.261 74,364 +0.07(+0.87%)
Jan 25, 2005 8.219 8.285 8.095 8.190 94,768 -0.10(-1.22%)
Jan 24, 2005 8.320 8.326 8.290 8.290 28,160 -0.02(-0.29%)
Jan 21, 2005 8.373 8.379 8.314 8.314 34,400 -0.02(-0.21%)
Jan 20, 2005 8.320 8.332 8.273 8.332 46,372 +0.01(+0.14%)
Jan 19, 2005 8.237 8.320 8.237 8.320 42,157 +0.09(+1.15%)
Jan 18, 2005 8.237 8.243 8.184 8.225 35,411 +0.02(+0.22%)
Jan 14, 2005 8.273 8.279 8.207 8.207 29,341 -0.06(-0.72%)
Jan 13, 2005 8.273 8.273 8.225 8.267 24,451 +0.00(+0.00%)
Jan 12, 2005 8.261 8.273 8.237 8.267 32,207 -0.01(-0.14%)
Jan 11, 2005 8.290 8.320 8.213 8.279 83,302 +0.00(+0.00%)
Jan 10, 2005 8.154 8.320 8.154 8.279 119,725 +0.12(+1.53%)
Jan 07, 2005 8.107 8.154 8.024 8.154 51,094 +0.05(+0.59%)
Jan 06, 2005 8.035 8.107 8.035 8.107 53,117 +0.01(+0.07%)
Jan 05, 2005 8.035 8.130 8.027 8.101 56,827 +0.07(+0.89%)
Jan 04, 2005 8.053 8.089 8.006 8.030 75,713 -0.01(-0.07%)
Jan 03, 2005 8.053 8.053 8.000 8.035 53,792 -0.02(-0.22%)
Dec 31, 2004 7.887 8.053 7.887 8.053 95,612 +0.10(+1.27%)
Dec 30, 2004 7.946 7.976 7.911 7.952 152,271 +0.04(+0.45%)
Dec 29, 2004 7.923 7.952 7.869 7.917 108,765 +0.05(+0.60%)
Dec 28, 2004 7.881 7.935 7.858 7.869 104,380 -0.02(-0.30%)
Dec 27, 2004 7.982 8.018 7.887 7.893 181,949 -0.07(-0.82%)
Dec 23, 2004 8.012 8.012 7.899 7.958 123,604 -0.05(-0.67%)
Dec 22, 2004 8.024 8.024 7.958 8.012 103,368 -0.01(-0.07%)
Dec 21, 2004 7.988 8.035 7.988 8.018 95,274 +0.01(+0.07%)
Dec 20, 2004 8.018 8.035 7.988 8.012 103,368 +0.01(+0.15%)
Dec 17, 2004 8.024 8.035 7.958 8.000 61,717 -0.02(-0.30%)
Dec 16, 2004 8.059 8.059 7.982 8.024 135,745 -0.05(-0.66%)
Dec 15, 2004 8.095 8.124 8.053 8.077 130,180 -0.02(-0.22%)
Dec 14, 2004 8.095 8.118 8.065 8.095 87,517 +0.00(+0.00%)
Dec 13, 2004 8.041 8.118 8.030 8.095 112,643 -0.01(-0.07%)
Dec 10, 2004 8.077 8.101 8.071 8.101 139,286 +0.01(+0.07%)
Dec 09, 2004 8.083 8.095 8.083 8.095 79,929 -0.02(-0.29%)
Dec 08, 2004 8.071 8.118 8.053 8.118 63,910 +0.08(+0.96%)
Dec 07, 2004 8.124 8.148 8.035 8.041 103,200 -0.08(-1.02%)
Dec 06, 2004 8.118 8.154 8.101 8.124 69,306 +0.01(+0.15%)
Dec 03, 2004 8.113 8.148 8.065 8.113 98,478 +0.04(+0.51%)
Dec 02, 2004 8.314 8.314 8.053 8.071 284,475 -0.27(-3.20%)
Dec 01, 2004 8.385 8.385 8.255 8.338 119,220 -0.02(-0.28%)
Nov 30, 2004 8.462 8.462 8.326 8.362 113,823 -0.08(-0.98%)
Nov 29, 2004 8.462 8.468 8.433 8.445 24,113 -0.05(-0.63%)
Nov 26, 2004 8.516 8.516 8.445 8.498 21,415 -0.02(-0.21%)
Nov 24, 2004 8.522 8.534 8.456 8.516 72,004 -0.02(-0.28%)
Nov 23, 2004 8.545 8.593 8.492 8.540 53,286 +0.01(+0.07%)
Nov 22, 2004 8.563 8.563 8.510 8.534 27,317 -0.03(-0.35%)
Nov 19, 2004 8.540 8.569 8.480 8.563 68,462 +0.02(+0.21%)
Nov 18, 2004 8.569 8.569 8.492 8.545 47,553 +0.02(+0.28%)
Nov 17, 2004 8.599 8.599 8.480 8.522 52,274 +0.00(+0.00%)
Nov 16, 2004 8.534 8.557 8.486 8.522 52,611 +0.03(+0.35%)
Nov 15, 2004 8.480 8.516 8.421 8.492 82,459 -0.08(-0.90%)
Nov 12, 2004 8.522 8.575 8.486 8.569 45,698 +0.07(+0.84%)
Nov 11, 2004 8.587 8.587 8.498 8.498 35,243 -0.04(-0.49%)
Nov 10, 2004 8.706 8.741 8.510 8.540 108,090 -0.20(-2.31%)
Nov 09, 2004 8.741 8.741 8.717 8.741 16,694 -0.03(-0.34%)
Nov 08, 2004 8.812 8.925 8.771 8.771 113,149 -0.10(-1.14%)
Nov 05, 2004 8.895 8.895 8.747 8.872 31,533 -0.02(-0.27%)
Nov 04, 2004 8.895 8.955 8.860 8.895 34,568 +0.01(+0.07%)
Nov 03, 2004 8.883 8.895 8.854 8.889 20,741 -0.01(-0.07%)
Nov 02, 2004 8.836 8.895 8.789 8.895 23,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.