Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.798 7.822 7.662 7.697 173,855 -0.04(-0.54%)
Nov 29, 2005 7.828 7.846 7.733 7.739 80,435 -0.07(-0.91%)
Nov 28, 2005 7.846 7.846 7.769 7.810 30,184 +0.06(+0.77%)
Nov 25, 2005 7.751 7.780 7.733 7.751 39,458 -0.01(-0.15%)
Nov 23, 2005 7.769 7.780 7.727 7.763 32,376 +0.00(+0.00%)
Nov 22, 2005 7.780 7.780 7.733 7.763 53,792 -0.05(-0.61%)
Nov 21, 2005 7.798 7.846 7.769 7.810 82,796 +0.01(+0.15%)
Nov 18, 2005 7.769 7.810 7.769 7.798 45,192 +0.04(+0.54%)
Nov 17, 2005 7.798 7.804 7.739 7.757 51,431 -0.04(-0.53%)
Nov 16, 2005 7.715 7.804 7.715 7.798 34,062 +0.08(+1.00%)
Nov 15, 2005 7.804 7.745 7.715 7.721 36,760 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.691 7.745 56,321 -0.06(-0.76%)
Nov 11, 2005 7.804 7.852 7.763 7.804 37,604 -0.02(-0.30%)
Nov 10, 2005 7.834 7.852 7.822 7.828 41,988 -0.04(-0.53%)
Nov 09, 2005 7.917 7.917 7.852 7.869 18,549 -0.04(-0.45%)
Nov 08, 2005 7.970 7.970 7.834 7.905 43,674 +0.01(+0.16%)
Nov 07, 2005 7.822 7.893 7.822 7.893 18,380 +0.08(+0.98%)
Nov 04, 2005 7.917 7.917 7.804 7.816 36,592 -0.11(-1.42%)
Nov 03, 2005 7.946 7.976 7.905 7.929 39,290 -0.04(-0.51%)
Nov 02, 2005 8.000 8.000 7.952 7.970 25,631 -0.02(-0.23%)
Nov 01, 2005 7.994 7.994 7.946 7.988 14,670 +0.04(+0.45%)
Oct 31, 2005 7.976 7.976 7.946 7.952 18,043 +0.00(+0.00%)
Oct 28, 2005 7.911 7.952 7.887 7.952 22,596 +0.04(+0.52%)
Oct 27, 2005 7.887 7.917 7.804 7.911 53,117 +0.07(+0.83%)
Oct 26, 2005 7.988 8.006 7.804 7.846 72,341 -0.16(-2.00%)
Oct 25, 2005 8.012 8.035 8.006 8.006 34,062 -0.01(-0.15%)
Oct 24, 2005 8.077 8.142 8.006 8.018 43,506 -0.04(-0.52%)
Oct 21, 2005 8.030 8.077 7.988 8.059 43,168 +0.05(+0.67%)
Oct 20, 2005 7.935 8.035 7.935 8.006 52,611 -0.01(-0.07%)
Oct 19, 2005 7.976 8.053 7.941 8.011 40,807 +0.02(+0.29%)
Oct 18, 2005 8.166 8.166 7.988 7.988 57,839 -0.18(-2.25%)
Oct 17, 2005 8.243 8.243 8.172 8.172 17,200 -0.08(-1.00%)
Oct 14, 2005 8.184 8.255 8.184 8.255 27,149 +0.08(+0.94%)
Oct 13, 2005 8.255 8.308 8.166 8.178 30,353 -0.20(-2.34%)
Oct 12, 2005 8.320 8.415 8.219 8.373 64,753 +0.05(+0.57%)
Oct 11, 2005 8.184 8.385 8.172 8.326 59,019 +0.10(+1.23%)
Oct 10, 2005 8.213 8.261 8.184 8.225 25,800 -0.02(-0.29%)
Oct 07, 2005 8.154 8.249 8.154 8.249 36,255 +0.00(+0.00%)
Oct 06, 2005 8.225 8.249 8.225 8.249 10,286 +0.02(+0.22%)
Oct 05, 2005 8.225 8.273 8.219 8.231 36,255 -0.02(-0.29%)
Oct 04, 2005 8.249 8.255 8.243 8.255 9,611 -0.01(-0.07%)
Oct 03, 2005 8.237 8.273 8.225 8.261 35,243 +0.03(+0.36%)
Sep 30, 2005 8.207 8.231 8.184 8.231 46,541 +0.06(+0.73%)
Sep 29, 2005 8.130 8.172 8.118 8.172 36,423 +0.05(+0.58%)
Sep 28, 2005 8.118 8.243 7.946 8.124 383,291 +0.01(+0.15%)
Sep 27, 2005 8.190 8.255 8.113 8.113 31,196 -0.13(-1.58%)
Sep 26, 2005 8.231 8.249 8.130 8.243 52,106 +0.02(+0.22%)
Sep 23, 2005 8.225 8.225 8.148 8.225 40,470 +0.05(+0.58%)
Sep 22, 2005 8.332 8.332 8.030 8.178 107,753 -0.15(-1.78%)
Sep 21, 2005 8.344 8.391 8.308 8.326 48,058 -0.04(-0.50%)
Sep 20, 2005 8.421 8.427 8.314 8.368 114,161 -0.06(-0.70%)
Sep 19, 2005 8.415 8.451 8.415 8.427 20,572 -0.06(-0.70%)
Sep 16, 2005 8.474 8.486 8.486 8.486 31,702 +0.02(+0.28%)
Sep 15, 2005 8.569 8.575 8.462 8.462 18,043 -0.07(-0.76%)
Sep 14, 2005 8.640 8.640 8.528 8.528 28,498 -0.08(-0.96%)
Sep 13, 2005 8.551 8.611 8.545 8.611 13,996 +0.00(+0.00%)
Sep 12, 2005 8.545 8.611 8.545 8.611 19,560 +0.07(+0.83%)
Sep 09, 2005 8.581 8.593 8.528 8.540 29,172 -0.02(-0.21%)
Sep 08, 2005 8.646 8.706 8.557 8.557 31,870 -0.07(-0.82%)
Sep 07, 2005 8.694 8.729 8.628 8.628 22,427 -0.03(-0.34%)
Sep 06, 2005 8.676 8.682 8.658 8.658 10,623 +0.02(+0.21%)
Sep 02, 2005 8.682 8.688 8.587 8.640 23,776 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.