Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.723 8.789 8.723 8.735 21,584 -0.06(-0.67%)
Jul 28, 2005 8.670 8.794 8.670 8.794 38,784 +0.10(+1.16%)
Jul 27, 2005 8.694 8.741 8.694 8.694 26,474 +0.03(+0.34%)
Jul 26, 2005 8.563 8.682 8.563 8.664 19,054 +0.09(+1.04%)
Jul 25, 2005 8.581 8.640 8.563 8.575 35,411 -0.04(-0.48%)
Jul 22, 2005 8.522 8.682 8.504 8.617 62,055 +0.11(+1.33%)
Jul 21, 2005 8.605 8.634 8.504 8.504 35,749 -0.04(-0.49%)
Jul 20, 2005 8.587 8.688 8.522 8.545 39,121 -0.02(-0.28%)
Jul 19, 2005 8.658 8.682 8.498 8.569 84,145 +0.01(+0.07%)
Jul 18, 2005 8.628 8.628 8.528 8.563 49,913 +0.01(+0.07%)
Jul 15, 2005 8.545 8.599 8.528 8.557 31,196 -0.04(-0.48%)
Jul 14, 2005 8.557 8.599 8.557 8.599 49,239 +0.00(+0.00%)
Jul 13, 2005 8.581 8.605 8.569 8.599 26,980 +0.00(+0.00%)
Jul 12, 2005 8.599 8.652 8.587 8.599 23,439 +0.00(+0.00%)
Jul 11, 2005 8.599 8.711 8.587 8.599 36,423 +0.01(+0.14%)
Jul 08, 2005 8.587 8.628 8.575 8.587 36,423 +0.01(+0.07%)
Jul 07, 2005 8.599 8.599 8.569 8.581 35,580 -0.02(-0.21%)
Jul 06, 2005 8.599 8.623 8.569 8.599 47,215 +0.02(+0.21%)
Jul 05, 2005 8.688 8.688 8.545 8.581 90,553 -0.06(-0.69%)
Jul 01, 2005 8.658 8.658 8.598 8.640 34,062 +0.04(+0.48%)
Jun 30, 2005 8.670 8.706 8.534 8.599 66,270 -0.07(-0.82%)
Jun 29, 2005 8.628 8.670 8.557 8.670 46,204 +0.07(+0.76%)
Jun 28, 2005 8.593 8.605 8.569 8.605 21,753 +0.01(+0.14%)
Jun 27, 2005 8.575 8.593 8.540 8.593 16,019 +0.02(+0.21%)
Jun 24, 2005 8.569 8.599 8.569 8.575 9,949 -0.02(-0.21%)
Jun 23, 2005 8.587 8.599 8.581 8.593 5,227 +0.00(+0.00%)
Jun 22, 2005 8.599 8.599 8.563 8.593 15,851 -0.01(-0.07%)
Jun 21, 2005 8.545 8.599 8.545 8.599 5,733 +0.09(+1.05%)
Jun 20, 2005 8.593 8.599 8.510 8.510 51,937 -0.09(-1.10%)
Jun 17, 2005 8.498 8.605 8.456 8.605 61,549 +0.11(+1.26%)
Jun 16, 2005 8.403 8.498 8.385 8.498 17,874 +0.09(+1.13%)
Jun 15, 2005 8.421 8.468 8.356 8.403 34,400 -0.03(-0.35%)
Jun 14, 2005 8.480 8.528 8.433 8.433 30,858 -0.02(-0.28%)
Jun 13, 2005 8.451 8.528 8.451 8.456 22,090 -0.04(-0.49%)
Jun 10, 2005 8.563 8.563 8.492 8.498 20,235 -0.07(-0.76%)
Jun 09, 2005 8.563 8.569 8.540 8.563 26,811 -0.02(-0.21%)
Jun 08, 2005 8.581 8.599 8.534 8.581 60,537 +0.00(+0.00%)
Jun 07, 2005 8.510 8.599 8.510 8.581 55,310 +0.00(+0.00%)
Jun 06, 2005 8.480 8.599 8.480 8.581 38,615 +0.05(+0.63%)
Jun 03, 2005 8.599 8.599 8.528 8.528 21,921 -0.07(-0.76%)
Jun 02, 2005 8.599 8.599 8.486 8.593 13,827 +0.05(+0.63%)
Jun 01, 2005 8.522 8.575 8.492 8.540 22,933 +0.09(+1.05%)
May 31, 2005 8.498 8.540 8.451 8.451 12,815 +0.08(+0.99%)
May 27, 2005 8.492 8.498 8.362 8.368 32,039 -0.11(-1.33%)
May 26, 2005 8.516 8.623 8.421 8.480 36,255 -0.02(-0.21%)
May 25, 2005 8.587 8.587 8.498 8.498 62,392 -0.07(-0.76%)
May 24, 2005 8.599 8.599 8.486 8.563 49,408 -0.04(-0.41%)
May 23, 2005 8.480 8.599 8.451 8.599 22,258 +0.14(+1.68%)
May 20, 2005 8.456 8.468 8.439 8.456 20,909 +0.00(+0.00%)
May 19, 2005 8.421 8.456 8.421 8.456 30,521 +0.01(+0.07%)
May 18, 2005 8.456 8.456 8.433 8.451 13,658 +0.01(+0.07%)
May 17, 2005 8.391 8.451 8.373 8.445 27,655 -0.02(-0.21%)
May 16, 2005 8.439 8.468 8.362 8.462 28,498 +0.01(+0.14%)
May 13, 2005 8.421 8.468 8.314 8.451 25,294 +0.09(+1.06%)
May 12, 2005 8.320 8.362 8.308 8.362 62,729 +0.04(+0.43%)
May 11, 2005 8.285 8.332 8.285 8.326 11,466 -0.03(-0.35%)
May 10, 2005 8.196 8.356 8.196 8.356 36,086 +0.13(+1.57%)
May 09, 2005 8.201 8.285 8.196 8.226 25,125 +0.03(+0.38%)
May 06, 2005 8.136 8.243 8.136 8.196 36,929 -0.05(-0.58%)
May 05, 2005 8.362 8.362 8.190 8.243 56,153 -0.12(-1.42%)
May 04, 2005 8.362 8.362 8.350 8.362 12,815 +0.01(+0.14%)
May 03, 2005 8.362 8.373 8.308 8.350 44,686 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.