Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.142 2.154 2.065 2.065 31,152 -0.03(-1.33%)
Nov 29, 2006 2.080 2.105 2.015 2.092 10,231 -0.00(-0.15%)
Nov 28, 2006 2.080 2.126 2.080 2.095 7,538 -0.04(-1.73%)
Nov 27, 2006 2.084 2.132 2.084 2.132 1,888 -0.02(-1.14%)
Nov 24, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Nov 22, 2006 2.157 2.157 2.157 2.157 324 +0.06(+2.94%)
Nov 21, 2006 2.173 2.173 2.080 2.095 10,108 -0.06(-3.00%)
Nov 20, 2006 2.136 2.225 2.114 2.160 11,565 +0.03(+1.30%)
Nov 17, 2006 2.077 2.132 2.077 2.132 5,542 +0.07(+3.44%)
Nov 16, 2006 2.062 2.062 2.062 2.062 0 +0.00(+0.00%)
Nov 15, 2006 2.062 2.062 2.062 2.062 0 +0.00(+0.00%)
Nov 14, 2006 2.006 2.071 2.006 2.062 11,737 +0.03(+1.67%)
Nov 13, 2006 2.074 2.250 2.024 2.028 4,780 -0.17(-7.58%)
Nov 10, 2006 2.126 2.219 2.059 2.194 3,017 +0.13(+6.11%)
Nov 09, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Nov 08, 2006 1.923 2.139 1.923 2.068 15,401 +0.05(+2.40%)
Nov 07, 2006 2.071 2.095 2.006 2.019 5,016 +0.01(+0.34%)
Nov 06, 2006 2.034 2.074 2.012 2.012 11,185 -0.07(-3.26%)
Nov 03, 2006 2.154 2.213 2.012 2.080 12,071 +0.04(+2.12%)
Nov 02, 2006 2.040 2.040 2.037 2.037 649 -0.11(-5.30%)
Nov 01, 2006 2.062 2.188 2.009 2.151 8,352 +0.05(+2.20%)
Oct 31, 2006 2.262 2.275 2.095 2.105 10,718 -0.16(-6.95%)
Oct 30, 2006 2.262 2.262 2.262 2.262 470 -0.00(-0.19%)
Oct 27, 2006 2.266 2.266 2.266 2.266 2,855 -0.02(-0.76%)
Oct 26, 2006 2.283 2.283 2.283 2.283 324 -0.03(-1.33%)
Oct 25, 2006 2.336 2.428 2.271 2.314 14,846 +0.03(+1.49%)
Oct 24, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 23, 2006 2.311 2.311 2.280 2.280 743 -0.06(-2.63%)
Oct 20, 2006 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Oct 19, 2006 2.342 2.342 2.342 2.342 694 -0.01(-0.29%)
Oct 18, 2006 2.349 2.349 2.349 2.349 0 +0.00(+0.00%)
Oct 17, 2006 2.373 2.373 2.349 2.349 2,041 -0.05(-2.28%)
Oct 16, 2006 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Oct 13, 2006 2.305 2.404 2.305 2.404 6,652 +0.01(+0.39%)
Oct 12, 2006 2.357 2.402 2.357 2.394 4,773 +0.09(+3.88%)
Oct 11, 2006 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Oct 10, 2006 2.296 2.305 2.296 2.305 4,867 +0.01(+0.40%)
Oct 09, 2006 2.234 2.296 2.234 2.296 19,795 +0.00(+0.00%)
Oct 06, 2006 2.219 2.296 2.219 2.296 4,747 +0.08(+3.47%)
Oct 05, 2006 2.086 2.219 2.086 2.219 15,462 +0.08(+3.60%)
Oct 04, 2006 2.095 2.142 2.095 2.142 2,677 +0.05(+2.21%)
Oct 03, 2006 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Oct 02, 2006 2.095 2.095 2.095 2.095 1,298 -0.03(-1.45%)
Sep 29, 2006 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Sep 28, 2006 2.099 2.142 2.095 2.126 3,530 -0.02(-1.02%)
Sep 27, 2006 2.148 2.148 2.148 2.148 649 +0.04(+2.06%)
Sep 26, 2006 2.151 2.151 2.105 2.105 973 +0.01(+0.44%)
Sep 25, 2006 2.095 2.095 2.095 2.095 649 +0.00(+0.00%)
Sep 22, 2006 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Sep 21, 2006 2.126 2.145 2.095 2.095 9,086 -0.03(-1.45%)
Sep 20, 2006 2.003 2.126 2.003 2.126 973 +0.04(+1.86%)
Sep 19, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 18, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 15, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 14, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 13, 2006 2.087 2.087 2.087 2.087 778 -0.02(-1.14%)
Sep 12, 2006 2.111 2.111 2.111 2.111 973 +0.02(+0.86%)
Sep 11, 2006 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Sep 08, 2006 2.095 2.095 2.094 2.094 4,867 +0.02(+0.96%)
Sep 07, 2006 2.071 2.074 2.071 2.074 649 -0.01(-0.31%)
Sep 06, 2006 2.071 2.080 2.071 2.080 3,569 -0.05(-2.17%)
Sep 05, 2006 2.065 2.126 2.065 2.126 1,298 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.