Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.849 3.454 3.076 3.151 6,542,955 -0.70(-18.15%)
Feb 27, 2006 3.845 3.880 3.827 3.849 968,062 +0.02(+0.46%)
Feb 24, 2006 3.823 3.999 3.814 3.832 1,386,782 +0.01(+0.35%)
Feb 23, 2006 3.885 3.951 3.784 3.819 781,686 -0.07(-1.70%)
Feb 22, 2006 3.805 3.929 3.744 3.885 1,866,717 +0.08(+2.20%)
Feb 21, 2006 3.845 3.999 3.788 3.801 641,506 -0.04(-1.03%)
Feb 17, 2006 3.858 3.876 3.788 3.841 566,865 -0.02(-0.57%)
Feb 16, 2006 3.788 3.911 3.779 3.863 1,285,288 +0.09(+2.33%)
Feb 15, 2006 3.968 4.087 3.647 3.775 2,601,753 -0.18(-4.45%)
Feb 14, 2006 3.986 4.016 3.915 3.951 921,866 +0.01(+0.22%)
Feb 13, 2006 3.986 4.082 3.911 3.942 1,621,174 +0.02(+0.45%)
Feb 10, 2006 3.911 4.016 3.827 3.924 1,047,710 +0.05(+1.25%)
Feb 09, 2006 3.911 4.065 3.805 3.876 1,429,564 -0.03(-0.68%)
Feb 08, 2006 4.069 4.126 3.871 3.902 1,053,627 -0.07(-1.88%)
Feb 07, 2006 4.065 4.188 3.902 3.977 2,085,407 -0.06(-1.42%)
Feb 06, 2006 3.876 4.087 3.788 4.034 2,813,616 +0.25(+6.50%)
Feb 03, 2006 4.214 4.311 3.757 3.788 5,147,298 -0.37(-8.88%)
Feb 02, 2006 3.533 4.175 3.520 4.157 6,457,391 +0.62(+17.66%)
Feb 01, 2006 3.524 3.555 3.494 3.533 369,110 -0.00(-0.12%)
Jan 31, 2006 3.551 3.581 3.524 3.537 388,453 -0.02(-0.49%)
Jan 30, 2006 3.454 3.559 3.454 3.555 392,777 +0.06(+1.76%)
Jan 27, 2006 3.441 3.555 3.441 3.494 540,012 +0.05(+1.53%)
Jan 26, 2006 3.489 3.494 3.428 3.441 586,208 -0.05(-1.51%)
Jan 25, 2006 3.414 3.515 3.410 3.494 660,621 +0.08(+2.45%)
Jan 24, 2006 3.370 3.423 3.370 3.410 378,440 +0.04(+1.31%)
Jan 23, 2006 3.392 3.392 3.335 3.366 385,040 +0.02(+0.53%)
Jan 20, 2006 3.419 3.419 3.318 3.348 807,401 -0.03(-0.91%)
Jan 19, 2006 3.414 3.428 3.375 3.379 748,689 +0.04(+1.05%)
Jan 18, 2006 3.388 3.435 3.331 3.344 639,913 -0.10(-2.93%)
Jan 17, 2006 3.472 3.498 3.388 3.445 833,343 -0.03(-0.88%)
Jan 13, 2006 3.489 3.515 3.410 3.476 345,671 +0.00(+0.13%)
Jan 12, 2006 3.542 3.551 3.463 3.472 1,020,174 -0.07(-1.99%)
Jan 11, 2006 3.590 3.617 3.537 3.542 360,008 -0.05(-1.35%)
Jan 10, 2006 3.621 3.643 3.576 3.590 249,639 +0.00(+0.00%)
Jan 09, 2006 3.630 3.674 3.559 3.590 610,557 -0.02(-0.61%)
Jan 06, 2006 3.634 3.643 3.568 3.612 1,260,256 +0.01(+0.37%)
Jan 05, 2006 3.494 3.612 3.494 3.599 341,120 -0.04(-1.09%)
Jan 04, 2006 3.603 3.647 3.577 3.639 390,501 +0.07(+1.85%)
Jan 03, 2006 3.454 3.577 3.366 3.573 625,349 +0.13(+3.83%)
Dec 30, 2005 3.450 3.511 3.414 3.441 747,324 -0.01(-0.38%)
Dec 29, 2005 3.595 3.617 3.428 3.454 864,975 -0.14(-3.91%)
Dec 28, 2005 3.735 3.735 3.581 3.595 973,068 -0.13(-3.54%)
Dec 27, 2005 3.713 3.929 3.674 3.726 1,384,051 +0.06(+1.68%)
Dec 23, 2005 3.423 3.669 3.419 3.665 1,130,089 +0.27(+8.03%)
Dec 22, 2005 3.296 3.428 3.296 3.392 500,415 +0.05(+1.58%)
Dec 21, 2005 3.190 3.348 3.190 3.340 391,867 +0.11(+3.54%)
Dec 20, 2005 3.261 3.331 3.199 3.225 498,140 -0.05(-1.61%)
Dec 19, 2005 3.318 3.392 3.274 3.278 526,585 -0.04(-1.19%)
Dec 16, 2005 3.401 3.406 3.309 3.318 336,568 -0.07(-2.08%)
Dec 15, 2005 3.353 3.401 3.331 3.388 416,899 -0.00(-0.13%)
Dec 14, 2005 3.432 3.463 3.348 3.392 656,298 -0.06(-1.66%)
Dec 13, 2005 3.410 3.529 3.406 3.450 491,996 +0.02(+0.64%)
Dec 12, 2005 3.419 3.436 3.384 3.428 392,094 -0.01(-0.26%)
Dec 09, 2005 3.406 3.441 3.397 3.436 279,222 -0.00(-0.13%)
Dec 08, 2005 3.511 3.511 3.410 3.441 459,454 -0.03(-0.89%)
Dec 07, 2005 3.524 3.577 3.450 3.472 724,567 -0.12(-3.30%)
Dec 06, 2005 3.700 3.726 3.542 3.590 611,240 -0.11(-2.97%)
Dec 05, 2005 3.779 3.801 3.652 3.700 356,367 +0.04(+1.08%)
Dec 02, 2005 3.700 3.757 3.625 3.660 301,068 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.