Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.094 2.097 2.045 2.097 27,833 +0.00(+0.12%)
Feb 27, 2006 2.094 2.094 2.032 2.094 12,392 -0.00(-0.12%)
Feb 24, 2006 2.097 2.097 2.097 2.097 103,270 +0.00(+0.00%)
Feb 23, 2006 2.063 2.097 2.063 2.097 14,972 +0.04(+2.16%)
Feb 22, 2006 1.996 2.123 1.993 2.053 70,488 +0.06(+3.01%)
Feb 21, 2006 1.995 2.004 1.993 1.993 18,438 -0.03(-1.42%)
Feb 17, 2006 1.990 2.071 1.954 2.021 31,487 -0.02(-1.02%)
Feb 16, 2006 2.058 2.058 1.982 2.042 12,668 -0.02(-0.76%)
Feb 15, 2006 2.058 2.058 2.058 2.058 959 -0.01(-0.63%)
Feb 14, 2006 2.118 2.120 2.071 2.071 14,204 -0.05(-2.21%)
Feb 13, 2006 2.081 2.120 2.076 2.118 5,182 +0.04(+1.75%)
Feb 10, 2006 2.081 2.081 2.081 2.081 1,151 -0.03(-1.36%)
Feb 09, 2006 2.110 2.110 2.110 2.110 2,303 -0.01(-0.61%)
Feb 08, 2006 2.123 2.123 2.081 2.123 5,624 +0.03(+1.40%)
Feb 07, 2006 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Feb 06, 2006 2.097 2.116 2.086 2.094 2,456 -0.06(-2.58%)
Feb 03, 2006 2.149 2.149 2.149 2.149 1,915 +0.00(+0.00%)
Feb 02, 2006 2.149 2.149 2.149 2.149 1,182 -0.08(-3.73%)
Feb 01, 2006 2.162 2.232 2.162 2.232 2,303 +0.04(+2.02%)
Jan 31, 2006 2.141 2.188 2.141 2.188 1,190 +0.05(+2.44%)
Jan 30, 2006 2.136 2.136 2.136 2.136 2,303 -0.01(-0.61%)
Jan 27, 2006 2.146 2.149 2.146 2.149 4,222 +0.04(+1.75%)
Jan 26, 2006 2.092 2.141 2.092 2.112 4,533 +0.03(+1.36%)
Jan 25, 2006 2.058 2.084 1.997 2.084 31,422 +0.02(+0.88%)
Jan 24, 2006 2.092 2.126 2.066 2.066 5,036 -0.02(-1.12%)
Jan 23, 2006 2.084 2.110 2.079 2.089 9,505 +0.01(+0.25%)
Jan 20, 2006 2.085 2.085 2.084 2.084 1,151 -0.05(-2.44%)
Jan 19, 2006 2.109 2.136 2.109 2.136 2,879 -0.01(-0.49%)
Jan 18, 2006 2.084 2.162 2.084 2.146 4,579 -0.00(-0.12%)
Jan 17, 2006 2.084 2.162 2.084 2.149 11,536 +0.02(+0.98%)
Jan 13, 2006 2.172 2.172 2.084 2.128 11,993 -0.04(-2.04%)
Jan 12, 2006 2.182 2.182 2.172 2.172 767 +0.09(+4.25%)
Jan 11, 2006 2.123 2.123 1.933 2.084 45,408 -0.04(-1.96%)
Jan 10, 2006 2.126 2.126 2.126 2.126 383 -0.06(-2.86%)
Jan 09, 2006 2.113 2.227 2.113 2.188 14,396 -0.03(-1.18%)
Jan 06, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 05, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 04, 2006 2.196 2.214 2.128 2.214 7,777 +0.00(+0.00%)
Jan 03, 2006 2.217 2.230 2.146 2.214 48,360 +0.10(+4.94%)
Dec 30, 2005 2.063 2.110 2.063 2.110 8,050 -0.10(-4.59%)
Dec 29, 2005 2.058 2.211 2.058 2.211 5,843 +0.11(+5.20%)
Dec 28, 2005 2.084 2.131 2.084 2.102 2,303 +0.06(+2.74%)
Dec 27, 2005 2.045 2.046 2.045 2.046 8,061 -0.04(-1.81%)
Dec 23, 2005 2.034 2.084 2.034 2.084 2,687 +0.00(+0.00%)
Dec 22, 2005 2.151 2.151 2.058 2.084 191,429 -0.03(-1.23%)
Dec 21, 2005 2.115 2.136 2.084 2.110 12,860 -0.09(-4.03%)
Dec 20, 2005 2.199 2.199 2.199 2.199 383 +0.05(+2.31%)
Dec 19, 2005 2.162 2.162 2.149 2.149 9,981 -0.00(-0.07%)
Dec 16, 2005 2.151 2.151 2.151 2.151 1,535 +0.02(+0.81%)
Dec 15, 2005 2.133 2.133 2.133 2.133 1,535 +0.02(+0.86%)
Dec 14, 2005 2.118 2.136 2.115 2.115 6,211 -0.08(-3.56%)
Dec 13, 2005 2.115 2.198 2.115 2.193 2,295 +0.11(+5.25%)
Dec 12, 2005 2.198 2.198 2.047 2.084 15,740 -0.07(-3.26%)
Dec 09, 2005 2.154 2.154 2.154 2.154 767 -0.00(-0.03%)
Dec 08, 2005 2.136 2.211 2.136 2.155 1,689 +0.01(+0.28%)
Dec 07, 2005 2.149 2.149 2.149 2.149 4,606 +0.01(+0.61%)
Dec 06, 2005 2.136 2.211 2.126 2.136 87,564 +0.00(+0.12%)
Dec 05, 2005 2.126 2.214 2.126 2.133 11,509 -0.08(-3.65%)
Dec 02, 2005 2.137 2.214 2.137 2.214 1,919 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.