Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 27, 2006 0.8400 0.8600 0.8300 0.8500 551,565 +0.02(+2.41%)
Apr 26, 2006 0.8500 0.8500 0.8200 0.8300 191,500 -0.03(-3.49%)
Apr 25, 2006 0.8300 0.8600 0.8300 0.8600 352,903 +0.02(+2.38%)
Apr 24, 2006 0.8200 0.8400 0.8000 0.8400 191,700 +0.01(+1.20%)
Apr 21, 2006 0.8100 0.8300 0.7900 0.8300 355,636 +0.02(+2.47%)
Apr 20, 2006 0.8100 0.8100 0.7700 0.8100 184,700 +0.00(+0.00%)
Apr 19, 2006 0.8300 0.8300 0.7700 0.8100 270,855 +0.00(+0.00%)
Apr 18, 2006 0.7800 0.8300 0.7800 0.8100 121,800 +0.03(+3.85%)
Apr 17, 2006 0.7800 0.7900 0.7400 0.7800 212,775 -0.01(-1.27%)
Apr 13, 2006 0.7600 0.8000 0.7600 0.7900 1,190,858 +0.01(+1.28%)
Apr 12, 2006 0.8100 0.8300 0.7700 0.7800 57,500 -0.05(-6.02%)
Apr 11, 2006 0.8500 0.8500 0.8000 0.8300 216,500 -0.01(-1.19%)
Apr 10, 2006 0.8500 0.8700 0.8300 0.8400 211,368 +0.00(+0.00%)
Apr 07, 2006 0.8400 0.8400 0.7900 0.8400 197,000 -0.01(-1.18%)
Apr 06, 2006 0.8700 0.9000 0.8200 0.8500 1,035,381 -0.02(-2.30%)
Apr 05, 2006 0.8400 0.8700 0.8400 0.8700 931,049 +0.05(+6.10%)
Apr 04, 2006 0.8300 0.8700 0.8100 0.8200 1,822,324 +0.03(+3.80%)
Apr 03, 2006 0.7500 0.7900 0.7000 0.7900 1,186,207 +0.09(+12.86%)
Mar 31, 2006 0.6900 0.7200 0.6900 0.7000 199,500 +0.00(+0.00%)
Mar 30, 2006 0.6900 0.7200 0.6800 0.7000 254,400 +0.00(+0.00%)
Mar 29, 2006 0.7200 0.7200 0.6800 0.7000 268,154 -0.02(-2.78%)
Mar 28, 2006 0.7200 0.7300 0.7000 0.7200 114,315 +0.02(+2.86%)
Mar 27, 2006 0.7400 0.7400 0.7000 0.7000 170,350 +0.00(+0.00%)
Mar 24, 2006 0.6600 0.7200 0.6600 0.7000 68,500 +0.08(+12.90%)
Mar 21, 2006 0.6400 0.6400 0.6200 0.6200 125,500 -0.01(-1.59%)
Mar 20, 2006 0.6500 0.6500 0.6300 0.6300 66,500 -0.02(-3.08%)
Mar 17, 2006 0.6500 0.6500 0.6300 0.6500 258,600 +0.00(+0.00%)
Mar 16, 2006 0.6300 0.6500 0.6200 0.6500 445,500 +0.03(+4.84%)
Mar 15, 2006 0.6200 0.6300 0.6100 0.6200 633,500 +0.01(+1.64%)
Mar 14, 2006 0.6100 0.6100 0.6000 0.6100 50,800 +0.05(+8.93%)
Mar 13, 2006 0.6000 0.6200 0.5600 0.5600 132,700 -0.01(-1.75%)
Mar 10, 2006 0.5900 0.5900 0.5600 0.5700 46,750 -0.01(-1.72%)
Mar 09, 2006 0.5900 0.6000 0.5800 0.5800 64,000 +0.01(+1.75%)
Mar 08, 2006 0.5900 0.5900 0.5700 0.5700 172,606 -0.02(-3.39%)
Mar 07, 2006 0.5900 0.6200 0.5800 0.5900 240,801 +0.01(+1.72%)
Mar 06, 2006 0.6100 0.6100 0.5800 0.5800 210,100 -0.02(-3.33%)
Mar 03, 2006 0.5900 0.6200 0.5800 0.6000 369,750 +0.02(+3.45%)
Mar 02, 2006 0.5800 0.6000 0.5500 0.5800 659,270 +0.00(+0.00%)
Mar 01, 2006 0.5200 0.5800 0.5200 0.5800 293,500 +0.05(+9.43%)
Feb 28, 2006 0.5500 0.5500 0.5300 0.5300 158,200 -0.03(-5.36%)
Feb 27, 2006 0.5700 0.5700 0.5500 0.5600 76,700 +0.01(+1.82%)
Feb 24, 2006 0.5700 0.5700 0.5500 0.5500 93,500 -0.02(-3.51%)
Feb 23, 2006 0.5600 0.5800 0.5500 0.5700 123,650 +0.00(+0.00%)
Feb 22, 2006 0.5700 0.5700 0.5300 0.5700 270,900 -0.02(-3.39%)
Feb 21, 2006 0.6000 0.6200 0.5700 0.5900 727,082 +0.04(+7.27%)
Feb 17, 2006 0.5600 0.5600 0.5500 0.5500 90,750 +0.02(+3.77%)
Feb 15, 2006 0.5600 0.5600 0.5300 0.5300 85,500 -0.05(-8.62%)
Feb 14, 2006 0.5600 0.5800 0.5500 0.5800 96,000 +0.03(+5.45%)
Feb 13, 2006 0.5700 0.5700 0.5500 0.5500 172,426 +0.02(+3.77%)
Feb 10, 2006 0.5700 0.5700 0.5300 0.5300 149,000 -0.02(-3.64%)
Feb 09, 2006 0.6000 0.6000 0.5400 0.5500 362,500 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.6000 0.5500 0.5500 146,500 +0.07(+14.58%)
Feb 07, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 02, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.