Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3050 0.3050 0.3050 0.3050 0 -0.04(-10.29%)
Apr 27, 2006 0.3200 0.3400 0.3200 0.3400 7,000 +0.02(+6.25%)
Apr 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 25, 2006 0.3200 0.3200 0.3200 0.3200 4,500 -0.05(-14.67%)
Apr 24, 2006 0.3700 0.3750 0.2850 0.3750 9,000 +0.09(+31.58%)
Apr 21, 2006 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Apr 20, 2006 0.3000 0.3000 0.2850 0.2850 5,000 -0.07(-18.57%)
Apr 19, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Apr 18, 2006 0.3200 0.3500 0.3200 0.3500 11,000 +0.00(+0.00%)
Apr 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2006 0.3500 0.3500 0.3500 0.3500 15,000 -0.05(-12.50%)
Apr 12, 2006 0.3400 0.4000 0.3200 0.4000 17,500 +0.07(+21.21%)
Apr 11, 2006 0.3300 0.3300 0.3300 0.3300 14,000 -0.02(-5.71%)
Apr 10, 2006 0.3500 0.4100 0.3500 0.3500 50,500 +0.03(+9.37%)
Apr 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 06, 2006 0.3200 0.3200 0.3100 0.3200 12,000 +0.02(+6.67%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2006 0.3000 0.3000 0.3000 0.3000 11,000 -0.05(-14.29%)
Apr 03, 2006 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 31, 2006 0.3500 0.3500 0.3500 0.3500 20,200 +0.01(+2.94%)
Mar 30, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 29, 2006 0.3400 0.3400 0.3400 0.3400 2,200 +0.00(+0.00%)
Mar 28, 2006 0.3400 0.3400 0.3400 0.3400 23,500 +0.00(+0.00%)
Mar 27, 2006 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Mar 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 17, 2006 0.3400 0.3400 0.3400 0.3400 3,900 -0.00(-1.45%)
Mar 16, 2006 0.3450 0.3450 0.3450 0.3450 1,500 +0.03(+11.29%)
Mar 15, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2006 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Mar 08, 2006 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Mar 07, 2006 0.3300 0.3300 0.3050 0.3050 13,000 -0.08(-19.74%)
Mar 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 02, 2006 0.3700 0.3800 0.3700 0.3800 10,000 +0.00(+0.00%)
Mar 01, 2006 0.3800 0.3800 0.3800 0.3800 4,000 +0.04(+13.43%)
Feb 28, 2006 0.3350 0.3350 0.3300 0.3350 425 +0.01(+1.52%)
Feb 27, 2006 0.3750 0.3750 0.3300 0.3300 10,000 +0.01(+3.13%)
Feb 24, 2006 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+1.59%)
Feb 23, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2006 0.3750 0.3750 0.3150 0.3150 15,000 +0.01(+1.61%)
Feb 21, 2006 0.3400 0.3750 0.3050 0.3100 19,500 -0.07(-18.42%)
Feb 17, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
Feb 15, 2006 0.3500 0.3500 0.3500 0.3500 300 -0.02(-4.11%)
Feb 14, 2006 0.3800 0.3800 0.3300 0.3650 19,000 -0.02(-3.95%)
Feb 13, 2006 0.3750 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Feb 10, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 09, 2006 0.4200 0.4250 0.3750 0.3750 21,200 -0.03(-6.25%)
Feb 08, 2006 0.4000 0.4000 0.4000 0.4000 33,500 +0.07(+21.21%)
Feb 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 03, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 02, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.