Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5000 0.5100 0.5000 0.5000 193,000 +0.03(+5.26%)
Aug 30, 2006 0.4850 0.4850 0.4750 0.4750 10,400 -0.01(-1.04%)
Aug 29, 2006 0.5000 0.5100 0.4800 0.4800 61,000 -0.02(-4.00%)
Aug 28, 2006 0.5100 0.5200 0.5000 0.5000 133,000 -0.01(-1.96%)
Aug 25, 2006 0.5000 0.5100 0.4900 0.5100 82,002 +0.02(+4.08%)
Aug 24, 2006 0.5000 0.5000 0.4900 0.4900 74,000 +0.02(+4.26%)
Aug 23, 2006 0.4750 0.4900 0.4700 0.4700 36,500 +0.00(+0.00%)
Aug 22, 2006 0.4850 0.4850 0.4700 0.4700 29,800 +0.00(+1.08%)
Aug 21, 2006 0.4850 0.4850 0.4650 0.4650 117,730 -0.00(-1.06%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 15,533 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4700 0.4650 0.4700 24,250 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.4700 0.4650 0.4700 31,786 +0.00(+1.08%)
Aug 15, 2006 0.4700 0.4700 0.4650 0.4650 44,500 -0.00(-1.06%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Aug 10, 2006 0.5000 0.5000 0.4800 0.5000 130,600 +0.01(+2.04%)
Aug 09, 2006 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Aug 08, 2006 0.5100 0.5100 0.5000 0.5000 56,200 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5300 0.5000 0.5000 43,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Aug 03, 2006 0.5000 0.5300 0.5000 0.5200 73,000 -0.01(-1.89%)
Aug 02, 2006 0.5300 0.5300 0.5000 0.5300 30,400 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5300 0.5000 0.5300 29,000 +0.00(+0.00%)
Jul 31, 2006 0.5200 0.5300 0.5100 0.5300 82,900 +0.03(+6.00%)
Jul 28, 2006 0.5000 0.5100 0.4900 0.5000 83,000 +0.00(+0.00%)
Jul 27, 2006 0.5100 0.5100 0.5000 0.5000 76,000 +0.00(+0.00%)
Jul 26, 2006 0.5100 0.5100 0.5000 0.5000 56,500 +0.00(+0.00%)
Jul 25, 2006 0.5300 0.5300 0.5000 0.5000 216,500 -0.01(-1.96%)
Jul 24, 2006 0.5200 0.5200 0.5000 0.5100 194,500 +0.00(+0.00%)
Jul 21, 2006 0.4800 0.5100 0.4800 0.5100 711,300 +0.04(+9.68%)
Jul 20, 2006 0.4800 0.4800 0.4650 0.4650 753,100 +0.02(+3.33%)
Jul 19, 2006 0.4500 0.4500 0.4500 0.4500 60,000 -0.02(-3.23%)
Jul 18, 2006 0.4600 0.4700 0.4450 0.4650 142,000 +0.01(+2.20%)
Jul 17, 2006 0.5000 0.5000 0.4550 0.4550 94,600 -0.03(-7.14%)
Jul 14, 2006 0.4900 0.4900 0.4800 0.4900 15,100 +0.01(+1.03%)
Jul 13, 2006 0.5000 0.5000 0.4700 0.4850 180,800 -0.02(-3.00%)
Jul 12, 2006 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.5000 0.4800 0.5000 78,386 +0.01(+2.04%)
Jul 10, 2006 0.5000 0.5000 0.4900 0.4900 57,433 -0.01(-2.00%)
Jul 07, 2006 0.5000 0.5300 0.5000 0.5000 363,500 +0.00(+0.00%)
Jul 06, 2006 0.5000 0.5100 0.4850 0.5000 210,900 -0.02(-3.85%)
Jul 05, 2006 0.5000 0.5200 0.5000 0.5200 95,300 +0.02(+4.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.