Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Sep 28, 2006 1.774 1.810 1.771 1.797 4,176 -0.02(-1.02%)
Sep 27, 2006 1.816 1.816 1.816 1.816 767 +0.04(+2.06%)
Sep 26, 2006 1.818 1.818 1.779 1.779 1,151 +0.01(+0.44%)
Sep 25, 2006 1.771 1.771 1.771 1.771 767 +0.00(+0.00%)
Sep 22, 2006 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Sep 21, 2006 1.797 1.813 1.771 1.771 10,749 -0.03(-1.45%)
Sep 20, 2006 1.693 1.797 1.693 1.797 1,151 +0.03(+1.86%)
Sep 19, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 18, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 15, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 14, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 13, 2006 1.764 1.764 1.764 1.764 921 -0.02(-1.14%)
Sep 12, 2006 1.785 1.785 1.785 1.785 1,151 +0.02(+0.86%)
Sep 11, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 08, 2006 1.771 1.771 1.770 1.770 5,758 +0.02(+0.96%)
Sep 07, 2006 1.750 1.753 1.750 1.753 767 -0.01(-0.31%)
Sep 06, 2006 1.750 1.758 1.750 1.758 4,222 -0.04(-2.17%)
Sep 05, 2006 1.745 1.797 1.745 1.797 1,535 +0.05(+2.99%)
Sep 01, 2006 1.745 1.745 1.696 1.745 9,954 +0.03(+1.52%)
Aug 31, 2006 1.719 1.719 1.719 1.719 4,222 +0.03(+1.54%)
Aug 30, 2006 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Aug 29, 2006 1.693 1.693 1.693 1.693 7,685 +0.00(+0.15%)
Aug 28, 2006 1.664 1.691 1.662 1.691 1,151 +0.07(+4.07%)
Aug 25, 2006 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Aug 24, 2006 1.632 1.693 1.594 1.624 13,152 -0.19(-10.27%)
Aug 23, 2006 1.821 1.821 1.810 1.810 1,151 +0.22(+13.93%)
Aug 22, 2006 1.667 1.667 1.589 1.589 11,114 -0.08(-4.69%)
Aug 21, 2006 1.667 1.667 1.667 1.667 1,919 -0.02(-1.39%)
Aug 18, 2006 1.667 1.691 1.641 1.691 4,299 +0.01(+0.79%)
Aug 17, 2006 1.696 1.696 1.677 1.677 7,370 +0.02(+1.40%)
Aug 16, 2006 1.657 1.657 1.654 1.654 1,343 -0.07(-3.79%)
Aug 15, 2006 1.750 1.750 1.719 1.719 1,531 -0.07(-3.79%)
Aug 14, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Aug 11, 2006 1.696 1.787 1.589 1.787 14,238 +0.07(+3.94%)
Aug 10, 2006 1.719 1.719 1.719 1.719 1,535 +0.00(+0.00%)
Aug 09, 2006 1.719 1.719 1.719 1.719 2,303 -0.02(-1.05%)
Aug 08, 2006 1.737 1.737 1.737 1.737 0 +0.00(+0.00%)
Aug 07, 2006 1.737 1.737 1.737 1.737 1,650 -0.09(-4.71%)
Aug 04, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Aug 03, 2006 1.774 1.823 1.774 1.823 4,153 +0.07(+3.70%)
Aug 02, 2006 1.719 1.758 1.719 1.758 6,399 +0.00(+0.00%)
Aug 01, 2006 1.810 1.810 1.696 1.758 15,774 -0.05(-2.88%)
Jul 31, 2006 1.810 1.810 1.810 1.810 1,286 +0.00(+0.00%)
Jul 28, 2006 1.849 1.849 1.810 1.810 1,739 -0.02(-1.14%)
Jul 27, 2006 1.823 1.831 1.823 1.831 1,240 +0.01(+0.29%)
Jul 26, 2006 1.886 1.886 1.823 1.826 2,265 -0.11(-5.91%)
Jul 25, 2006 1.941 1.941 1.810 1.941 5,539 +0.12(+6.43%)
Jul 24, 2006 1.849 1.849 1.823 1.823 23,713 -0.12(-6.04%)
Jul 21, 2006 1.948 1.990 1.935 1.941 11,977 +0.03(+1.60%)
Jul 20, 2006 1.823 1.910 1.823 1.910 3,512 +0.09(+4.76%)
Jul 19, 2006 1.823 1.823 1.823 1.823 767 +0.00(+0.00%)
Jul 18, 2006 1.868 1.881 1.823 1.823 13,467 -0.03(-1.41%)
Jul 17, 2006 1.826 1.849 1.823 1.849 43,669 +0.02(+1.28%)
Jul 14, 2006 1.855 1.855 1.826 1.826 6,311 -0.03(-1.68%)
Jul 13, 2006 1.872 1.912 1.834 1.857 17,379 +0.02(+1.28%)
Jul 12, 2006 1.834 1.836 1.834 1.834 5,382 -0.05(-2.76%)
Jul 11, 2006 1.826 1.886 1.823 1.886 12,903 +0.06(+3.43%)
Jul 10, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Jul 07, 2006 1.823 1.823 1.823 1.823 1,151 +0.00(+0.00%)
Jul 06, 2006 1.823 1.823 1.823 1.823 383 +0.00(+0.00%)
Jul 05, 2006 1.852 1.904 1.823 1.823 2,687 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.