Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 20,000 +0.03(+5.88%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 39,500 +0.00(+0.00%)
May 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2006 0.5100 0.5100 0.5100 0.5100 27,500 +0.02(+3.03%)
May 24, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 23, 2006 0.4950 0.4950 0.4950 0.4950 16,500 -0.02(-2.94%)
May 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.5100 0.4950 0.5100 26,000 +0.01(+2.00%)
May 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2006 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 16, 2006 0.4950 0.5000 0.4950 0.5000 40,000 -0.03(-5.66%)
May 15, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 12, 2006 0.5300 0.5300 0.5300 0.5300 20,600 +0.02(+3.92%)
May 11, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2006 0.5100 0.5100 0.5100 0.5100 15,500 +0.02(+3.03%)
May 08, 2006 0.4950 0.4950 0.4950 0.4950 15,000 +0.00(+0.00%)
May 05, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 04, 2006 0.4950 0.4950 0.4950 0.4950 5,000 +0.01(+1.02%)
May 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 02, 2006 0.4950 0.4950 0.4900 0.4900 17,500 -0.01(-1.01%)
May 01, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 28, 2006 0.4950 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+1.01%)
Apr 26, 2006 0.4950 0.4950 0.4950 0.4950 8,945 +0.00(+0.00%)
Apr 25, 2006 0.4950 0.4950 0.4950 0.4950 8,000 -0.01(-1.00%)
Apr 24, 2006 0.5000 0.5000 0.5000 0.5000 5,000 -0.02(-3.85%)
Apr 21, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 20, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2006 0.5200 0.5200 0.5200 0.5200 42,000 +0.00(+0.00%)
Apr 18, 2006 0.5200 0.5200 0.5200 0.5200 54,500 +0.00(+0.00%)
Apr 17, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 13, 2006 0.5200 0.5200 0.5200 0.5200 6,000 +0.04(+8.33%)
Apr 12, 2006 0.4850 0.4850 0.4800 0.4800 43,500 -0.04(-7.69%)
Apr 11, 2006 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Apr 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2006 0.5200 0.5200 0.4850 0.5000 15,000 -0.02(-3.85%)
Apr 05, 2006 0.5000 0.5200 0.5000 0.5200 3,400 +0.02(+4.00%)
Apr 04, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 24, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+4.17%)
Mar 21, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 20, 2006 0.5000 0.5000 0.4800 0.4800 54,800 -0.02(-4.00%)
Mar 17, 2006 0.4800 0.5000 0.4800 0.5000 111,500 +0.03(+7.53%)
Mar 16, 2006 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 15, 2006 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 14, 2006 0.4650 0.4650 0.4650 0.4650 15,000 -0.00(-1.06%)
Mar 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 08, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2006 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-1.05%)
Mar 06, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 03, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.