Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.504 8.676 8.267 8.480 117,533 -0.03(-0.35%)
Oct 30, 2007 8.261 8.599 8.225 8.510 101,514 +0.28(+3.39%)
Oct 29, 2007 8.308 8.362 8.231 8.231 69,306 -0.09(-1.07%)
Oct 26, 2007 8.415 8.427 8.320 8.320 14,333 -0.05(-0.64%)
Oct 25, 2007 8.451 8.540 8.373 8.373 44,517 -0.06(-0.70%)
Oct 24, 2007 8.504 8.504 8.368 8.433 17,874 -0.05(-0.56%)
Oct 23, 2007 8.391 8.480 8.362 8.480 31,870 +0.09(+1.06%)
Oct 22, 2007 8.540 8.540 8.391 8.391 32,713 -0.09(-1.05%)
Oct 19, 2007 8.510 8.611 8.439 8.480 22,596 +0.03(+0.35%)
Oct 18, 2007 8.522 8.540 8.427 8.451 30,858 -0.05(-0.63%)
Oct 17, 2007 8.540 8.540 8.439 8.504 12,815 +0.00(+0.00%)
Oct 16, 2007 8.581 8.581 8.451 8.504 13,827 -0.08(-0.90%)
Oct 15, 2007 8.587 8.605 8.504 8.581 28,160 +0.05(+0.63%)
Oct 12, 2007 8.551 8.551 8.338 8.528 33,556 +0.04(+0.49%)
Oct 11, 2007 8.451 8.599 8.314 8.486 26,137 +0.04(+0.42%)
Oct 10, 2007 8.439 8.451 8.332 8.451 24,282 -0.01(-0.07%)
Oct 09, 2007 8.451 8.510 8.385 8.456 24,788 -0.02(-0.28%)
Oct 08, 2007 8.456 8.551 8.421 8.480 14,502 -0.02(-0.21%)
Oct 05, 2007 8.593 8.676 8.332 8.498 60,874 -0.16(-1.85%)
Oct 04, 2007 8.599 8.658 8.540 8.658 5,564 +0.06(+0.69%)
Oct 03, 2007 8.747 8.747 8.498 8.599 27,992 +0.02(+0.28%)
Oct 02, 2007 8.587 8.646 8.563 8.575 36,255 +0.02(+0.21%)
Oct 01, 2007 8.468 8.557 8.456 8.557 24,282 +0.14(+1.62%)
Sep 28, 2007 8.563 8.581 8.421 8.421 27,823 -0.10(-1.18%)
Sep 27, 2007 8.379 8.545 8.379 8.522 19,392 +0.16(+1.91%)
Sep 26, 2007 8.433 8.474 8.332 8.362 33,894 -0.05(-0.63%)
Sep 25, 2007 8.433 8.468 8.332 8.415 27,149 -0.01(-0.07%)
Sep 24, 2007 8.445 8.445 8.338 8.421 35,411 +0.01(+0.14%)
Sep 21, 2007 8.368 8.421 8.332 8.409 14,164 -0.01(-0.14%)
Sep 20, 2007 8.456 8.504 8.326 8.421 17,031 -0.10(-1.18%)
Sep 19, 2007 8.326 8.522 8.326 8.522 41,145 -0.01(-0.14%)
Sep 18, 2007 8.397 8.534 8.362 8.534 26,643 +0.28(+3.45%)
Sep 17, 2007 8.587 8.611 8.249 8.249 56,827 -0.30(-3.47%)
Sep 14, 2007 8.462 8.599 8.462 8.545 25,294 +0.05(+0.63%)
Sep 13, 2007 8.599 8.599 8.421 8.492 11,635 -0.09(-1.11%)
Sep 12, 2007 8.611 8.646 8.439 8.587 40,639 -0.04(-0.41%)
Sep 11, 2007 8.670 8.670 8.569 8.623 15,513 -0.03(-0.34%)
Sep 10, 2007 8.611 8.664 8.593 8.652 16,188 +0.07(+0.83%)
Sep 07, 2007 8.646 8.646 8.510 8.581 32,039 +0.11(+1.29%)
Sep 06, 2007 8.373 8.480 8.368 8.472 19,392 +0.05(+0.60%)
Sep 05, 2007 8.397 8.451 8.338 8.421 12,478 -0.02(-0.28%)
Sep 04, 2007 8.522 8.522 8.385 8.445 22,258 -0.05(-0.63%)
Aug 31, 2007 8.433 8.498 8.302 8.498 22,258 +0.09(+1.06%)
Aug 30, 2007 8.474 8.474 8.326 8.409 23,607 -0.03(-0.35%)
Aug 29, 2007 8.421 8.439 8.296 8.439 32,545 +0.02(+0.21%)
Aug 28, 2007 8.190 8.421 8.190 8.421 74,533 +0.21(+2.53%)
Aug 27, 2007 8.190 8.255 8.172 8.213 43,168 +0.03(+0.36%)
Aug 24, 2007 8.225 8.237 8.184 8.184 92,576 -0.08(-0.93%)
Aug 23, 2007 8.225 8.296 8.201 8.261 26,643 +0.05(+0.60%)
Aug 22, 2007 8.243 8.332 8.201 8.212 20,235 -0.00(-0.02%)
Aug 21, 2007 8.213 8.225 8.184 8.213 35,411 -0.02(-0.22%)
Aug 20, 2007 8.362 8.362 8.213 8.231 61,886 +0.02(+0.22%)
Aug 17, 2007 8.136 8.267 8.095 8.213 38,109 +0.21(+2.67%)
Aug 16, 2007 8.415 8.415 7.964 8.000 106,235 -0.43(-5.07%)
Aug 15, 2007 8.771 8.771 8.427 8.427 78,074 -0.34(-3.92%)
Aug 14, 2007 8.794 8.854 8.771 8.771 14,670 -0.01(-0.14%)
Aug 13, 2007 8.794 8.889 8.777 8.783 10,286 -0.02(-0.27%)
Aug 10, 2007 8.783 8.860 8.783 8.806 28,498 +0.00(+0.00%)
Aug 09, 2007 8.901 8.925 8.783 8.806 70,486 -0.11(-1.26%)
Aug 08, 2007 8.943 8.943 8.889 8.919 37,604 +0.02(+0.27%)
Aug 07, 2007 8.931 8.931 8.812 8.895 43,843 +0.00(+0.00%)
Aug 06, 2007 8.901 8.943 8.842 8.895 44,011 +0.04(+0.40%)
Aug 03, 2007 8.812 8.860 8.800 8.860 17,200 +0.06(+0.67%)
Aug 02, 2007 8.806 8.866 8.794 8.800 15,345 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.