Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.321 6.345 6.293 6.345 95,596 +0.04(+0.68%)
Nov 29, 2007 6.279 6.340 6.279 6.302 157,638 +0.01(+0.23%)
Nov 28, 2007 6.302 6.326 6.255 6.288 198,156 +0.02(+0.38%)
Nov 27, 2007 6.255 6.307 6.236 6.265 90,962 -0.02(-0.38%)
Nov 26, 2007 6.265 6.298 6.241 6.288 141,811 -0.00(-0.08%)
Nov 23, 2007 6.279 6.293 6.246 6.293 85,888 +0.02(+0.38%)
Nov 21, 2007 6.260 6.274 6.236 6.269 131,682 -0.00(-0.08%)
Nov 20, 2007 6.193 6.293 6.189 6.274 145,610 +0.07(+1.07%)
Nov 19, 2007 6.246 6.250 6.184 6.208 163,336 -0.02(-0.30%)
Nov 16, 2007 6.160 6.227 6.146 6.227 158,060 +0.04(+0.69%)
Nov 15, 2007 6.189 6.189 6.132 6.184 242,261 -0.01(-0.23%)
Nov 14, 2007 6.283 6.298 6.198 6.198 256,402 -0.11(-1.80%)
Nov 13, 2007 6.359 6.383 6.283 6.312 177,302 -0.06(-0.97%)
Nov 12, 2007 6.440 6.440 6.340 6.374 104,037 -0.04(-0.59%)
Nov 09, 2007 6.421 6.473 6.411 6.411 108,469 -0.05(-0.73%)
Nov 08, 2007 6.516 6.520 6.445 6.459 175,154 -0.06(-0.94%)
Nov 07, 2007 6.549 6.573 6.506 6.520 74,704 -0.06(-0.94%)
Nov 06, 2007 6.582 6.601 6.563 6.582 78,713 -0.02(-0.29%)
Nov 05, 2007 6.592 6.610 6.577 6.601 72,171 -0.05(-0.71%)
Nov 02, 2007 6.658 6.663 6.625 6.648 64,996 -0.01(-0.14%)
Nov 01, 2007 6.672 6.672 6.639 6.658 41,150 -0.01(-0.21%)
Oct 31, 2007 6.653 6.677 6.615 6.672 66,685 +0.02(+0.28%)
Oct 30, 2007 6.625 6.663 6.620 6.653 44,949 +0.00(+0.07%)
Oct 29, 2007 6.615 6.663 6.610 6.648 31,865 -0.00(-0.07%)
Oct 26, 2007 6.606 6.653 6.606 6.653 61,831 +0.02(+0.36%)
Oct 25, 2007 6.724 6.724 6.610 6.629 115,221 -0.08(-1.20%)
Oct 24, 2007 6.805 6.805 6.700 6.710 67,529 -0.07(-1.05%)
Oct 23, 2007 6.805 6.819 6.781 6.781 55,711 -0.02(-0.36%)
Oct 22, 2007 6.772 6.824 6.772 6.805 93,907 -0.01(-0.20%)
Oct 19, 2007 6.809 6.819 6.772 6.819 112,056 +0.01(+0.14%)
Oct 18, 2007 6.767 6.809 6.757 6.809 47,481 +0.05(+0.77%)
Oct 17, 2007 6.847 6.847 6.743 6.757 166,291 -0.07(-1.04%)
Oct 16, 2007 6.809 6.828 6.791 6.828 79,769 -0.00(-0.00%)
Oct 15, 2007 6.847 6.858 6.805 6.828 91,797 +0.00(+0.00%)
Oct 12, 2007 6.871 6.871 6.828 6.828 181,063 -0.01(-0.21%)
Oct 11, 2007 6.847 6.857 6.824 6.843 122,396 -0.01(-0.21%)
Oct 10, 2007 6.833 6.857 6.824 6.857 114,166 +0.03(+0.49%)
Oct 09, 2007 6.833 6.847 6.824 6.824 103,615 -0.01(-0.14%)
Oct 08, 2007 6.857 6.857 6.828 6.833 78,291 -0.01(-0.14%)
Oct 05, 2007 6.857 6.871 6.824 6.843 108,469 -0.03(-0.48%)
Oct 04, 2007 6.909 6.909 6.838 6.876 122,185 +0.00(+0.07%)
Oct 03, 2007 6.862 6.871 6.833 6.871 174,943 +0.00(+0.07%)
Oct 02, 2007 6.871 6.890 6.843 6.866 129,149 +0.01(+0.14%)
Oct 01, 2007 6.847 6.881 6.843 6.857 146,665 +0.01(+0.21%)
Sep 28, 2007 6.828 6.843 6.791 6.843 117,332 +0.02(+0.35%)
Sep 27, 2007 6.786 6.819 6.753 6.819 79,135 +0.06(+0.84%)
Sep 26, 2007 6.757 6.776 6.724 6.762 77,869 +0.02(+0.28%)
Sep 25, 2007 6.700 6.743 6.696 6.743 114,799 +0.04(+0.57%)
Sep 24, 2007 6.705 6.715 6.677 6.705 109,524 +0.00(+0.00%)
Sep 21, 2007 6.686 6.705 6.677 6.705 65,841 +0.02(+0.28%)
Sep 20, 2007 6.729 6.738 6.677 6.686 85,466 -0.04(-0.56%)
Sep 19, 2007 6.710 6.743 6.677 6.724 87,366 -0.01(-0.21%)
Sep 18, 2007 6.700 6.738 6.667 6.738 121,974 +0.05(+0.71%)
Sep 17, 2007 6.696 6.729 6.691 6.691 42,838 -0.03(-0.49%)
Sep 14, 2007 6.715 6.734 6.707 6.724 40,939 +0.00(+0.00%)
Sep 13, 2007 6.748 6.767 6.710 6.724 106,147 -0.03(-0.49%)
Sep 12, 2007 6.753 6.786 6.738 6.757 62,253 +0.00(+0.07%)
Sep 11, 2007 6.753 6.786 6.753 6.753 76,392 +0.00(+0.07%)
Sep 10, 2007 6.724 6.753 6.715 6.748 83,989 +0.04(+0.56%)
Sep 07, 2007 6.715 6.715 6.648 6.710 212,928 +0.01(+0.21%)
Sep 06, 2007 6.663 6.724 6.663 6.696 104,881 +0.02(+0.28%)
Sep 05, 2007 6.658 6.682 6.633 6.677 94,752 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.