Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.118 2.118 2.034 2.034 7,605 -0.06(-2.98%)
Mar 29, 2007 2.055 2.097 2.055 2.097 767 +0.04(+1.90%)
Mar 28, 2007 2.079 2.079 2.021 2.058 18,630 -0.04(-2.11%)
Mar 27, 2007 2.032 2.128 2.032 2.102 21,805 +0.07(+3.46%)
Mar 26, 2007 2.110 2.110 2.032 2.032 1,919 -0.02(-0.76%)
Mar 23, 2007 2.047 2.133 2.047 2.047 7,751 -0.04(-1.87%)
Mar 22, 2007 2.068 2.086 2.068 2.086 2,495 +0.05(+2.69%)
Mar 21, 2007 2.042 2.042 2.032 2.032 19,149 -0.02(-1.14%)
Mar 20, 2007 2.081 2.084 2.055 2.055 12,668 -0.02(-1.13%)
Mar 19, 2007 2.047 2.079 2.019 2.079 116,676 +0.06(+2.97%)
Mar 16, 2007 2.011 2.045 2.006 2.019 5,889 +0.00(+0.00%)
Mar 15, 2007 1.990 2.053 1.990 2.019 7,294 +0.04(+1.97%)
Mar 14, 2007 1.954 1.990 1.954 1.980 12,807 +0.03(+1.33%)
Mar 13, 2007 2.029 2.029 1.954 1.954 39,426 -0.07(-3.35%)
Mar 12, 2007 2.055 2.058 2.001 2.021 11,371 +0.02(+0.78%)
Mar 09, 2007 2.011 2.011 2.006 2.006 3,681 -0.05(-2.28%)
Mar 08, 2007 2.235 2.235 1.995 2.053 7,294 +0.05(+2.60%)
Mar 07, 2007 1.993 2.032 1.993 2.001 10,211 -0.01(-0.26%)
Mar 06, 2007 2.029 2.032 2.006 2.006 2,111 -0.02(-1.03%)
Mar 05, 2007 2.027 2.027 2.027 2.027 487 +0.03(+1.70%)
Mar 02, 2007 1.993 1.993 1.993 1.993 1,919 -0.00(-0.13%)
Mar 01, 2007 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 28, 2007 1.993 2.001 1.993 1.995 7,432 -0.00(-0.13%)
Feb 27, 2007 1.993 1.998 1.993 1.998 1,535 -0.01(-0.52%)
Feb 26, 2007 2.008 2.008 2.008 2.008 460 -0.04(-1.91%)
Feb 23, 2007 2.050 2.050 2.024 2.047 54,898 +0.01(+0.38%)
Feb 22, 2007 2.040 2.040 1.982 2.040 1,919 -0.01(-0.38%)
Feb 21, 2007 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Feb 20, 2007 2.008 2.047 2.006 2.047 4,464 +0.03(+1.29%)
Feb 16, 2007 1.972 2.045 1.972 2.021 8,952 +0.01(+0.65%)
Feb 15, 2007 2.011 2.011 2.008 2.008 5,182 +0.05(+2.80%)
Feb 14, 2007 1.954 1.954 1.954 1.954 383 -0.09(-4.58%)
Feb 13, 2007 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Feb 12, 2007 2.045 2.053 2.045 2.047 3,992 +0.01(+0.26%)
Feb 09, 2007 1.998 2.042 1.998 2.042 4,222 +0.12(+6.38%)
Feb 08, 2007 1.917 1.946 1.891 1.920 4,606 -0.04(-2.25%)
Feb 07, 2007 1.972 1.972 1.964 1.964 3,409 +0.00(+0.13%)
Feb 06, 2007 1.961 1.961 1.959 1.961 8,445 +0.00(+0.13%)
Feb 05, 2007 1.930 1.961 1.928 1.959 2,718 +0.01(+0.53%)
Feb 02, 2007 2.014 2.053 1.910 1.948 49,592 -0.01(-0.40%)
Feb 01, 2007 1.967 2.016 1.935 1.956 2,687 -0.06(-2.97%)
Jan 31, 2007 2.016 2.016 2.016 2.016 3,624 +0.11(+5.88%)
Jan 30, 2007 1.904 1.904 1.904 1.904 1,009 -0.07(-3.31%)
Jan 29, 2007 1.868 1.969 1.868 1.969 1,919 +0.07(+3.85%)
Jan 26, 2007 1.899 1.899 1.896 1.896 767 -0.05(-2.54%)
Jan 25, 2007 1.954 1.954 1.930 1.946 3,071 -0.07(-3.36%)
Jan 24, 2007 2.014 2.014 2.014 2.014 0 +0.00(+0.00%)
Jan 23, 2007 2.003 2.014 1.972 2.014 5,182 +0.06(+2.93%)
Jan 22, 2007 2.016 2.016 1.956 1.956 1,535 -0.03(-1.70%)
Jan 19, 2007 1.941 1.990 1.941 1.990 5,063 +0.10(+5.03%)
Jan 18, 2007 1.891 1.895 1.823 1.895 13,647 -0.07(-3.78%)
Jan 17, 2007 2.019 2.027 1.969 1.969 28,550 -0.05(-2.45%)
Jan 16, 2007 2.019 2.019 2.019 2.019 2,687 +0.02(+0.78%)
Jan 12, 2007 2.016 2.016 1.922 2.003 94,440 +0.13(+6.81%)
Jan 11, 2007 1.907 1.928 1.875 1.875 4,434 +0.00(+0.00%)
Jan 10, 2007 1.862 1.875 1.862 1.875 4,798 +0.03(+1.41%)
Jan 09, 2007 1.823 1.862 1.823 1.849 10,568 +0.03(+1.43%)
Jan 08, 2007 1.779 1.823 1.779 1.823 9,597 -0.01(-0.56%)
Jan 05, 2007 1.810 1.834 1.810 1.834 2,687 -0.02(-0.86%)
Jan 04, 2007 1.849 1.849 1.813 1.849 8,061 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.