Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5300 0.5400 0.5000 0.5400 270,500 +0.01(+1.89%)
Mar 29, 2007 0.5300 0.5300 0.5000 0.5300 201,150 +0.00(+0.00%)
Mar 28, 2007 0.5300 0.5300 0.5000 0.5300 179,961 +0.00(+0.00%)
Mar 27, 2007 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Mar 26, 2007 0.5300 0.5300 0.5200 0.5200 63,000 -0.01(-1.89%)
Mar 23, 2007 0.5200 0.5300 0.5000 0.5300 76,000 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5000 0.5300 138,068 +0.05(+10.42%)
Mar 21, 2007 0.5000 0.5200 0.4800 0.4800 124,989 -0.01(-1.03%)
Mar 20, 2007 0.4800 0.5200 0.4800 0.4850 267,100 -0.01(-2.02%)
Mar 19, 2007 0.4850 0.5000 0.4850 0.4950 394,700 +0.04(+8.79%)
Mar 16, 2007 0.4600 0.4700 0.4550 0.4550 92,000 -0.01(-1.09%)
Mar 15, 2007 0.4600 0.4750 0.4500 0.4600 291,002 +0.04(+9.52%)
Mar 14, 2007 0.4250 0.4400 0.4200 0.4200 75,332 +0.02(+5.00%)
Mar 13, 2007 0.4000 0.4350 0.3950 0.4000 65,000 -0.01(-2.44%)
Mar 12, 2007 0.4300 0.4300 0.4100 0.4100 94,500 -0.03(-5.75%)
Mar 09, 2007 0.3900 0.4350 0.3900 0.4350 27,000 +0.01(+2.35%)
Mar 08, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 07, 2007 0.4000 0.4300 0.4000 0.4250 129,417 +0.02(+6.25%)
Mar 06, 2007 0.3600 0.4000 0.3600 0.4000 65,200 +0.03(+8.11%)
Mar 05, 2007 0.4150 0.4150 0.3100 0.3700 413,700 -0.05(-12.94%)
Mar 02, 2007 0.4500 0.4500 0.4150 0.4250 11,000 +0.01(+2.41%)
Mar 01, 2007 0.4500 0.4500 0.4150 0.4150 40,000 -0.04(-7.78%)
Feb 28, 2007 0.4150 0.4500 0.4150 0.4500 49,300 +0.04(+8.43%)
Feb 27, 2007 0.4100 0.4200 0.4100 0.4150 50,773 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4450 0.4150 0.4150 100,200 -0.01(-1.19%)
Feb 23, 2007 0.4400 0.4400 0.4200 0.4200 32,700 -0.03(-6.67%)
Feb 22, 2007 0.4300 0.4500 0.4200 0.4500 83,500 +0.03(+5.88%)
Feb 21, 2007 0.4600 0.4650 0.4250 0.4250 25,630 -0.01(-1.16%)
Feb 20, 2007 0.4600 0.4600 0.4300 0.4300 30,900 +0.00(+0.00%)
Feb 16, 2007 0.4600 0.4650 0.4300 0.4300 177,980 -0.02(-4.44%)
Feb 15, 2007 0.4500 0.4550 0.4500 0.4500 167,017 -0.01(-2.17%)
Feb 14, 2007 0.4600 0.4700 0.4600 0.4600 41,600 +0.01(+2.22%)
Feb 13, 2007 0.4500 0.4600 0.4500 0.4500 182,000 -0.01(-2.17%)
Feb 12, 2007 0.4550 0.4600 0.4550 0.4600 28,000 +0.01(+2.22%)
Feb 09, 2007 0.4500 0.4550 0.4500 0.4500 34,500 +0.00(+0.00%)
Feb 08, 2007 0.4700 0.4700 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4700 0.4500 0.4500 123,500 -0.01(-2.17%)
Feb 06, 2007 0.4700 0.4700 0.4550 0.4600 73,500 +0.00(+0.00%)
Feb 05, 2007 0.4700 0.4700 0.4600 0.4600 99,154 -0.01(-2.13%)
Feb 02, 2007 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Feb 01, 2007 0.4900 0.4900 0.4700 0.4700 29,000 +0.00(+0.00%)
Jan 31, 2007 0.4850 0.4950 0.4700 0.4700 28,800 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.4700 0.4700 72,800 +0.01(+2.17%)
Jan 29, 2007 0.4700 0.4900 0.4600 0.4600 39,492 -0.01(-2.13%)
Jan 26, 2007 0.4750 0.4750 0.4700 0.4700 25,000 -0.01(-1.05%)
Jan 25, 2007 0.4750 0.4750 0.4750 0.4750 40,500 +0.00(+0.00%)
Jan 24, 2007 0.4750 0.4800 0.4750 0.4750 25,794 +0.00(+0.00%)
Jan 23, 2007 0.5000 0.5000 0.4750 0.4750 56,000 -0.01(-1.04%)
Jan 22, 2007 0.5000 0.5000 0.4800 0.4800 29,250 +0.01(+1.05%)
Jan 19, 2007 0.4950 0.4950 0.4750 0.4750 66,000 -0.01(-1.04%)
Jan 18, 2007 0.4800 0.5000 0.4800 0.4800 28,800 +0.01(+1.05%)
Jan 17, 2007 0.4950 0.4950 0.4750 0.4750 21,500 -0.03(-5.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 9,000 +0.03(+5.26%)
Jan 12, 2007 0.4900 0.5000 0.4750 0.4750 78,720 -0.02(-3.06%)
Jan 11, 2007 0.5000 0.5000 0.4900 0.4900 32,500 +0.01(+2.08%)
Jan 10, 2007 0.5000 0.5000 0.4800 0.4800 22,000 -0.01(-1.03%)
Jan 09, 2007 0.5000 0.5000 0.4850 0.4850 77,000 -0.02(-3.00%)
Jan 08, 2007 0.5000 0.5000 0.4800 0.5000 263,200 +0.03(+5.26%)
Jan 05, 2007 0.4900 0.4900 0.4750 0.4750 198,100 +0.00(+0.00%)
Jan 04, 2007 0.4500 0.4900 0.4500 0.4750 115,250 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.