Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 -0.07 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.938 5.944 5.905 5.905 97,785 -0.03(-0.56%)
Apr 27, 2007 5.914 5.950 5.914 5.938 115,745 -0.01(-0.20%)
Apr 26, 2007 5.959 5.992 5.938 5.950 133,040 -0.01(-0.15%)
Apr 25, 2007 5.956 5.983 5.941 5.959 212,865 -0.02(-0.25%)
Apr 24, 2007 5.998 5.998 5.926 5.974 221,513 -0.01(-0.20%)
Apr 23, 2007 6.034 6.034 5.869 5.986 417,083 -0.03(-0.50%)
Apr 20, 2007 6.037 6.037 5.983 6.016 135,701 +0.06(+1.01%)
Apr 19, 2007 5.962 5.986 5.956 5.956 188,252 -0.04(-0.60%)
Apr 18, 2007 6.010 6.022 5.956 5.992 257,766 -0.02(-0.30%)
Apr 17, 2007 6.013 6.046 6.010 6.010 248,121 -0.02(-0.30%)
Apr 16, 2007 6.043 6.070 6.004 6.028 218,187 -0.02(-0.25%)
Apr 13, 2007 6.025 6.043 6.001 6.043 172,287 +0.02(+0.35%)
Apr 12, 2007 6.013 6.040 5.992 6.022 152,664 +0.01(+0.20%)
Apr 11, 2007 6.040 6.043 5.998 6.010 186,922 -0.04(-0.60%)
Apr 10, 2007 6.067 6.085 6.022 6.046 126,056 -0.01(-0.15%)
Apr 09, 2007 6.073 6.073 6.013 6.055 253,775 -0.00(-0.05%)
Apr 05, 2007 6.028 6.067 6.019 6.058 154,992 +0.03(+0.55%)
Apr 04, 2007 6.031 6.058 5.992 6.025 173,285 +0.02(+0.25%)
Apr 03, 2007 6.013 6.058 5.989 6.010 126,721 +0.02(+0.25%)
Apr 02, 2007 6.034 6.043 5.986 5.995 146,012 -0.02(-0.40%)
Mar 30, 2007 5.998 6.028 5.968 6.019 162,975 +0.02(+0.35%)
Mar 29, 2007 6.013 6.031 5.968 5.998 121,399 +0.03(+0.45%)
Mar 28, 2007 5.983 6.019 5.968 5.971 208,209 -0.04(-0.65%)
Mar 27, 2007 6.013 6.028 5.950 6.010 168,961 -0.00(-0.05%)
Mar 26, 2007 6.013 6.028 5.959 6.013 137,364 +0.00(+0.00%)
Mar 23, 2007 5.998 6.031 5.956 6.013 144,682 +0.00(+0.00%)
Mar 22, 2007 5.953 6.043 5.953 6.013 322,291 +0.01(+0.20%)
Mar 21, 2007 5.911 6.013 5.911 6.001 322,956 +0.03(+0.55%)
Mar 20, 2007 5.923 5.998 5.911 5.968 299,342 +0.02(+0.30%)
Mar 19, 2007 5.893 5.968 5.866 5.950 129,049 +0.11(+1.80%)
Mar 16, 2007 5.938 5.938 5.842 5.845 103,439 -0.09(-1.57%)
Mar 15, 2007 5.911 5.962 5.863 5.938 136,699 +0.02(+0.25%)
Mar 14, 2007 5.935 5.935 5.803 5.923 104,769 +0.05(+0.77%)
Mar 13, 2007 5.968 5.968 5.878 5.878 109,426 -0.09(-1.51%)
Mar 12, 2007 5.956 5.998 5.920 5.968 48,559 -0.04(-0.70%)
Mar 09, 2007 5.992 6.013 5.956 6.010 181,933 +0.03(+0.50%)
Mar 08, 2007 5.968 6.004 5.929 5.980 221,513 +0.02(+0.35%)
Mar 07, 2007 5.935 5.983 5.863 5.959 107,763 +0.05(+0.81%)
Mar 06, 2007 5.878 5.935 5.866 5.911 59,203 +0.02(+0.31%)
Mar 05, 2007 5.917 5.944 5.839 5.893 83,483 -0.02(-0.41%)
Mar 02, 2007 5.947 5.983 5.863 5.917 115,412 -0.02(-0.35%)
Mar 01, 2007 5.839 5.941 5.785 5.938 162,642 +0.05(+0.87%)
Feb 28, 2007 5.911 5.944 5.791 5.887 141,688 +0.05(+0.88%)
Feb 27, 2007 5.941 5.941 5.734 5.836 183,596 -0.08(-1.42%)
Feb 26, 2007 5.923 5.962 5.887 5.920 189,915 -0.02(-0.30%)
Feb 23, 2007 5.974 6.016 5.881 5.938 202,554 -0.04(-0.60%)
Feb 22, 2007 5.983 6.028 5.902 5.974 254,773 -0.01(-0.15%)
Feb 21, 2007 6.028 6.037 5.968 5.983 194,572 -0.05(-0.75%)
Feb 20, 2007 6.058 6.067 6.001 6.028 243,132 -0.01(-0.15%)
Feb 16, 2007 6.103 6.106 6.016 6.037 98,450 -0.09(-1.52%)
Feb 15, 2007 6.112 6.133 6.046 6.130 113,084 +0.01(+0.15%)
Feb 14, 2007 6.103 6.206 6.076 6.121 273,066 +0.05(+0.79%)
Feb 13, 2007 6.058 6.097 6.031 6.073 149,671 -0.01(-0.15%)
Feb 12, 2007 6.058 6.082 6.019 6.082 200,226 -0.02(-0.34%)
Feb 09, 2007 6.164 6.164 6.046 6.103 120,069 -0.04(-0.59%)
Feb 08, 2007 6.151 6.191 6.091 6.139 124,060 -0.02(-0.24%)
Feb 07, 2007 6.073 6.161 6.073 6.155 104,437 +0.09(+1.49%)
Feb 06, 2007 6.109 6.188 6.046 6.064 185,259 -0.05(-0.79%)
Feb 05, 2007 6.164 6.179 6.100 6.112 78,161 -0.07(-1.12%)
Feb 02, 2007 6.188 6.194 6.103 6.182 99,780 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.