Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.836 8.949 8.792 8.949 52,274 +0.10(+1.14%)
May 30, 2007 8.777 8.866 8.711 8.848 69,980 +0.04(+0.47%)
May 29, 2007 8.777 8.872 8.777 8.806 42,494 +0.05(+0.61%)
May 25, 2007 8.688 8.759 8.688 8.753 58,008 +0.07(+0.75%)
May 24, 2007 8.717 8.741 8.688 8.688 47,890 -0.05(-0.61%)
May 23, 2007 8.688 8.741 8.652 8.741 56,659 +0.05(+0.55%)
May 22, 2007 8.640 8.700 8.640 8.694 35,074 +0.04(+0.48%)
May 21, 2007 8.717 8.723 8.599 8.652 126,976 -0.07(-0.82%)
May 18, 2007 8.646 8.723 8.640 8.723 26,811 +0.05(+0.62%)
May 17, 2007 8.711 8.711 8.640 8.670 38,278 -0.01(-0.07%)
May 16, 2007 8.694 8.711 8.658 8.676 34,231 -0.08(-0.95%)
May 15, 2007 8.717 8.759 8.688 8.759 23,270 +0.03(+0.34%)
May 14, 2007 8.711 8.729 8.688 8.729 51,094 +0.02(+0.20%)
May 11, 2007 8.634 8.711 8.581 8.711 93,082 +0.02(+0.20%)
May 10, 2007 8.646 8.694 8.646 8.694 43,506 +0.06(+0.69%)
May 09, 2007 8.664 8.700 8.611 8.634 84,314 -0.05(-0.55%)
May 08, 2007 8.652 8.695 8.652 8.682 28,835 +0.00(+0.00%)
May 07, 2007 8.682 8.717 8.652 8.682 39,627 -0.01(-0.14%)
May 04, 2007 8.670 8.717 8.664 8.694 17,537 +0.05(+0.55%)
May 03, 2007 8.688 8.688 8.646 8.646 40,302 -0.07(-0.82%)
May 02, 2007 8.694 8.729 8.599 8.717 77,568 +0.02(+0.27%)
May 01, 2007 8.682 8.694 8.634 8.694 75,545 +0.07(+0.76%)
Apr 30, 2007 8.711 8.747 8.617 8.628 117,533 -0.06(-0.68%)
Apr 27, 2007 8.729 8.729 8.658 8.688 30,858 -0.03(-0.34%)
Apr 26, 2007 8.729 8.729 8.688 8.717 38,278 +0.03(+0.34%)
Apr 25, 2007 8.694 8.735 8.623 8.688 63,066 +0.00(+0.00%)
Apr 24, 2007 8.640 8.735 8.640 8.688 154,463 -0.05(-0.61%)
Apr 23, 2007 8.848 8.883 8.688 8.741 101,008 -0.07(-0.74%)
Apr 20, 2007 8.735 8.866 8.735 8.806 65,090 -0.06(-0.67%)
Apr 19, 2007 8.818 8.866 8.765 8.866 31,027 +0.10(+1.15%)
Apr 18, 2007 8.931 8.931 8.765 8.765 34,737 +0.00(+0.00%)
Apr 17, 2007 8.723 8.806 8.723 8.765 23,270 +0.00(+0.00%)
Apr 16, 2007 8.806 8.806 8.717 8.765 29,172 +0.00(+0.03%)
Apr 13, 2007 8.824 8.878 8.729 8.762 71,161 -0.01(-0.10%)
Apr 12, 2007 8.937 8.937 8.723 8.771 76,388 -0.04(-0.40%)
Apr 11, 2007 8.866 8.889 8.806 8.806 55,141 -0.07(-0.74%)
Apr 10, 2007 8.895 8.984 8.842 8.872 68,800 -0.02(-0.27%)
Apr 09, 2007 9.026 9.026 8.872 8.895 16,019 -0.09(-0.99%)
Apr 05, 2007 8.925 8.984 8.878 8.984 31,196 +0.09(+1.00%)
Apr 04, 2007 8.919 8.925 8.836 8.895 34,400 -0.03(-0.33%)
Apr 03, 2007 8.836 8.925 8.824 8.925 37,772 +0.09(+1.01%)
Apr 02, 2007 8.889 8.889 8.836 8.836 38,109 -0.03(-0.33%)
Mar 30, 2007 8.925 8.925 8.794 8.866 56,659 +0.01(+0.13%)
Mar 29, 2007 8.836 8.860 8.836 8.854 45,023 +0.02(+0.26%)
Mar 28, 2007 8.753 8.831 8.753 8.831 34,231 +0.08(+0.89%)
Mar 27, 2007 8.729 8.824 8.717 8.753 40,133 +0.00(+0.00%)
Mar 26, 2007 8.741 8.800 8.682 8.753 33,556 -0.05(-0.61%)
Mar 23, 2007 8.717 8.812 8.717 8.806 34,062 +0.08(+0.88%)
Mar 22, 2007 8.711 8.777 8.706 8.729 23,607 -0.00(-0.03%)
Mar 21, 2007 8.729 8.789 8.711 8.732 18,380 +0.00(+0.03%)
Mar 20, 2007 8.717 8.759 8.706 8.729 13,321 +0.01(+0.07%)
Mar 19, 2007 8.777 8.777 8.670 8.723 43,168 -0.02(-0.27%)
Mar 16, 2007 8.747 8.747 8.682 8.747 14,333 -0.04(-0.41%)
Mar 15, 2007 8.777 8.794 8.697 8.783 57,839 +0.03(+0.34%)
Mar 14, 2007 8.741 8.777 8.658 8.753 42,831 +0.02(+0.20%)
Mar 13, 2007 8.688 8.759 8.664 8.735 43,506 +0.05(+0.55%)
Mar 12, 2007 8.694 8.706 8.688 8.688 7,925 -0.01(-0.07%)
Mar 09, 2007 8.694 8.711 8.658 8.694 11,298 +0.01(+0.14%)
Mar 08, 2007 8.729 8.741 8.664 8.682 25,462 -0.05(-0.54%)
Mar 07, 2007 8.682 8.741 8.658 8.729 40,639 +0.05(+0.55%)
Mar 06, 2007 8.771 8.771 8.682 8.682 30,353 -0.09(-1.08%)
Mar 05, 2007 8.777 8.777 8.676 8.777 23,102 +0.05(+0.54%)
Mar 02, 2007 8.747 8.777 8.676 8.729 30,858 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.