Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.07 (+0.69%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.790 8.873 8.755 8.796 41,841 +0.06(+0.68%)
Jul 30, 2007 8.790 8.790 8.737 8.737 24,054 -0.04(-0.40%)
Jul 27, 2007 8.696 8.790 8.678 8.772 42,010 +0.09(+1.09%)
Jul 26, 2007 8.448 8.938 8.412 8.678 99,097 +0.22(+2.58%)
Jul 25, 2007 8.501 8.507 8.454 8.459 14,906 -0.02(-0.21%)
Jul 24, 2007 8.536 8.536 8.477 8.477 13,382 -0.06(-0.68%)
Jul 23, 2007 8.589 8.625 8.489 8.535 61,152 -0.10(-1.11%)
Jul 20, 2007 8.589 8.666 8.589 8.631 35,404 +0.04(+0.48%)
Jul 19, 2007 8.518 8.589 8.518 8.589 16,092 +0.09(+1.11%)
Jul 18, 2007 8.495 8.542 8.489 8.495 18,125 +0.01(+0.07%)
Jul 17, 2007 8.501 8.542 8.489 8.489 23,038 -0.04(-0.48%)
Jul 16, 2007 8.560 8.577 8.489 8.530 31,846 -0.04(-0.48%)
Jul 13, 2007 8.589 8.589 8.548 8.572 7,114 -0.01(-0.07%)
Jul 12, 2007 8.625 8.725 8.577 8.577 62,168 -0.04(-0.48%)
Jul 11, 2007 8.619 8.619 8.583 8.619 18,803 -0.01(-0.07%)
Jul 10, 2007 8.619 8.678 8.619 8.625 17,617 +0.02(+0.21%)
Jul 09, 2007 8.713 8.713 8.607 8.607 28,458 -0.07(-0.82%)
Jul 06, 2007 8.719 8.719 8.589 8.678 14,906 +0.02(+0.27%)
Jul 05, 2007 8.636 8.796 8.619 8.654 81,310 +0.02(+0.21%)
Jul 03, 2007 8.589 8.636 8.589 8.636 3,049 +0.01(+0.14%)
Jul 02, 2007 8.601 8.625 8.583 8.625 14,568 +0.08(+0.90%)
Jun 29, 2007 8.566 8.613 8.542 8.548 31,169 +0.02(+0.28%)
Jun 28, 2007 8.548 8.548 8.513 8.524 6,437 +0.00(+0.00%)
Jun 27, 2007 8.583 8.583 8.513 8.524 32,693 +0.02(+0.21%)
Jun 26, 2007 8.536 8.548 8.477 8.507 22,529 +0.00(+0.00%)
Jun 25, 2007 8.513 8.589 8.436 8.507 56,070 +0.03(+0.35%)
Jun 22, 2007 8.631 8.631 8.471 8.477 32,185 -0.12(-1.44%)
Jun 21, 2007 8.684 8.684 8.589 8.601 43,873 -0.08(-0.88%)
Jun 20, 2007 8.666 8.707 8.666 8.678 29,644 +0.01(+0.14%)
Jun 19, 2007 8.666 8.682 8.660 8.666 22,021 -0.01(-0.14%)
Jun 18, 2007 8.642 8.701 8.560 8.678 46,076 +0.02(+0.20%)
Jun 15, 2007 8.772 8.778 8.471 8.660 86,562 -0.08(-0.95%)
Jun 14, 2007 8.554 8.796 8.530 8.743 84,698 +0.16(+1.86%)
Jun 13, 2007 8.501 8.583 8.465 8.583 37,945 +0.08(+0.97%)
Jun 12, 2007 8.589 8.625 8.501 8.501 80,294 -0.08(-0.89%)
Jun 11, 2007 8.660 8.725 8.572 8.577 54,376 -0.02(-0.27%)
Jun 08, 2007 8.642 8.642 8.601 8.601 23,715 -0.04(-0.48%)
Jun 07, 2007 8.684 8.760 8.631 8.642 16,092 -0.04(-0.45%)
Jun 06, 2007 8.772 8.796 8.678 8.681 52,682 -0.09(-1.04%)
Jun 05, 2007 8.884 8.937 8.772 8.772 45,906 -0.11(-1.26%)
Jun 04, 2007 8.920 8.920 8.855 8.884 28,119 +0.03(+0.33%)
Jun 01, 2007 8.914 8.914 8.855 8.855 59,627 -0.05(-0.60%)
May 31, 2007 8.796 8.908 8.752 8.908 52,513 +0.10(+1.14%)
May 30, 2007 8.737 8.825 8.672 8.808 70,299 +0.04(+0.47%)
May 29, 2007 8.737 8.831 8.737 8.766 42,688 +0.05(+0.61%)
May 25, 2007 8.648 8.719 8.648 8.713 58,272 +0.06(+0.75%)
May 24, 2007 8.678 8.701 8.648 8.648 48,108 -0.05(-0.61%)
May 23, 2007 8.648 8.701 8.613 8.701 56,917 +0.05(+0.55%)
May 22, 2007 8.601 8.660 8.601 8.654 35,234 +0.04(+0.48%)
May 21, 2007 8.678 8.684 8.560 8.613 127,556 -0.07(-0.82%)
May 18, 2007 8.607 8.684 8.601 8.684 26,934 +0.05(+0.62%)
May 17, 2007 8.672 8.672 8.601 8.631 38,453 -0.01(-0.07%)
May 16, 2007 8.654 8.672 8.619 8.636 34,387 -0.08(-0.95%)
May 15, 2007 8.678 8.719 8.648 8.719 23,376 +0.03(+0.34%)
May 14, 2007 8.672 8.690 8.648 8.690 51,327 +0.02(+0.20%)
May 11, 2007 8.595 8.672 8.542 8.672 93,507 +0.02(+0.20%)
May 10, 2007 8.607 8.654 8.607 8.654 43,704 +0.06(+0.69%)
May 09, 2007 8.625 8.660 8.572 8.595 84,698 -0.05(-0.55%)
May 08, 2007 8.613 8.655 8.613 8.642 28,966 +0.00(+0.00%)
May 07, 2007 8.642 8.678 8.613 8.642 39,808 -0.01(-0.14%)
May 04, 2007 8.631 8.678 8.625 8.654 17,617 +0.05(+0.55%)
May 03, 2007 8.648 8.648 8.607 8.607 40,485 -0.07(-0.82%)
May 02, 2007 8.654 8.690 8.560 8.678 77,922 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.