Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.464 8.636 8.228 8.441 118,083 -0.03(-0.35%)
Oct 30, 2007 8.222 8.559 8.187 8.470 101,988 +0.28(+3.39%)
Oct 29, 2007 8.270 8.323 8.193 8.193 69,630 -0.09(-1.07%)
Oct 26, 2007 8.376 8.388 8.281 8.281 14,400 -0.05(-0.64%)
Oct 25, 2007 8.411 8.500 8.334 8.334 44,725 -0.06(-0.70%)
Oct 24, 2007 8.464 8.464 8.329 8.393 17,958 -0.05(-0.56%)
Oct 23, 2007 8.352 8.441 8.323 8.441 32,019 +0.09(+1.06%)
Oct 22, 2007 8.500 8.500 8.352 8.352 32,866 -0.09(-1.05%)
Oct 19, 2007 8.470 8.571 8.399 8.441 22,701 +0.03(+0.35%)
Oct 18, 2007 8.482 8.500 8.388 8.411 31,003 -0.05(-0.63%)
Oct 17, 2007 8.500 8.500 8.399 8.464 12,875 +0.00(+0.00%)
Oct 16, 2007 8.541 8.541 8.411 8.464 13,892 -0.08(-0.90%)
Oct 15, 2007 8.547 8.565 8.464 8.541 28,292 +0.05(+0.63%)
Oct 12, 2007 8.512 8.512 8.299 8.488 33,713 +0.04(+0.49%)
Oct 11, 2007 8.411 8.559 8.275 8.447 26,259 +0.04(+0.42%)
Oct 10, 2007 8.399 8.411 8.293 8.411 24,395 -0.01(-0.07%)
Oct 09, 2007 8.411 8.470 8.346 8.417 24,904 -0.02(-0.28%)
Oct 08, 2007 8.417 8.512 8.382 8.441 14,569 -0.02(-0.21%)
Oct 05, 2007 8.553 8.636 8.293 8.458 61,159 -0.16(-1.85%)
Oct 04, 2007 8.559 8.618 8.500 8.618 5,590 +0.06(+0.69%)
Oct 03, 2007 8.706 8.706 8.458 8.559 28,123 +0.02(+0.28%)
Oct 02, 2007 8.547 8.606 8.523 8.535 36,424 +0.02(+0.21%)
Oct 01, 2007 8.429 8.517 8.417 8.517 24,395 +0.14(+1.62%)
Sep 28, 2007 8.523 8.541 8.382 8.382 27,953 -0.10(-1.18%)
Sep 27, 2007 8.340 8.506 8.340 8.482 19,482 +0.16(+1.91%)
Sep 26, 2007 8.394 8.435 8.293 8.323 34,052 -0.05(-0.63%)
Sep 25, 2007 8.394 8.429 8.293 8.376 27,276 -0.01(-0.07%)
Sep 24, 2007 8.405 8.405 8.299 8.382 35,577 +0.01(+0.14%)
Sep 21, 2007 8.329 8.382 8.293 8.370 14,230 -0.01(-0.14%)
Sep 20, 2007 8.417 8.464 8.287 8.382 17,111 -0.10(-1.18%)
Sep 19, 2007 8.287 8.482 8.287 8.482 41,337 -0.01(-0.14%)
Sep 18, 2007 8.358 8.494 8.323 8.494 26,767 +0.28(+3.45%)
Sep 17, 2007 8.547 8.571 8.211 8.211 57,093 -0.30(-3.47%)
Sep 14, 2007 8.423 8.559 8.423 8.506 25,412 +0.05(+0.63%)
Sep 13, 2007 8.559 8.559 8.382 8.453 11,689 -0.09(-1.10%)
Sep 12, 2007 8.571 8.606 8.399 8.547 40,829 -0.04(-0.41%)
Sep 11, 2007 8.630 8.630 8.529 8.582 15,586 -0.03(-0.34%)
Sep 10, 2007 8.571 8.624 8.553 8.612 16,263 +0.07(+0.83%)
Sep 07, 2007 8.606 8.606 8.470 8.541 32,189 +0.11(+1.29%)
Sep 06, 2007 8.334 8.441 8.329 8.432 19,482 +0.05(+0.60%)
Sep 05, 2007 8.358 8.411 8.299 8.382 12,536 -0.02(-0.28%)
Sep 04, 2007 8.482 8.482 8.346 8.405 22,362 -0.05(-0.63%)
Aug 31, 2007 8.394 8.458 8.264 8.458 22,362 +0.09(+1.06%)
Aug 30, 2007 8.435 8.435 8.287 8.370 23,718 -0.03(-0.35%)
Aug 29, 2007 8.382 8.399 8.258 8.399 32,697 +0.02(+0.21%)
Aug 28, 2007 8.152 8.382 8.152 8.382 74,882 +0.21(+2.53%)
Aug 27, 2007 8.152 8.216 8.134 8.175 43,370 +0.03(+0.36%)
Aug 24, 2007 8.187 8.199 8.146 8.146 93,009 -0.08(-0.93%)
Aug 23, 2007 8.187 8.258 8.163 8.222 26,767 +0.05(+0.60%)
Aug 22, 2007 8.205 8.293 8.163 8.174 20,329 -0.00(-0.02%)
Aug 21, 2007 8.175 8.187 8.146 8.175 35,577 -0.02(-0.22%)
Aug 20, 2007 8.323 8.323 8.175 8.193 62,175 +0.02(+0.22%)
Aug 17, 2007 8.098 8.228 8.057 8.175 38,288 +0.21(+2.67%)
Aug 16, 2007 8.376 8.376 7.927 7.963 106,732 -0.42(-5.07%)
Aug 15, 2007 8.730 8.730 8.388 8.388 78,439 -0.34(-3.92%)
Aug 14, 2007 8.754 8.813 8.730 8.730 14,739 -0.01(-0.14%)
Aug 13, 2007 8.754 8.848 8.736 8.742 10,334 -0.02(-0.27%)
Aug 10, 2007 8.742 8.819 8.742 8.765 28,631 +0.00(+0.00%)
Aug 09, 2007 8.860 8.883 8.742 8.765 70,816 -0.11(-1.26%)
Aug 08, 2007 8.901 8.901 8.848 8.878 37,779 +0.02(+0.27%)
Aug 07, 2007 8.889 8.889 8.771 8.854 44,048 +0.00(+0.00%)
Aug 06, 2007 8.860 8.901 8.801 8.854 44,217 +0.04(+0.40%)
Aug 03, 2007 8.771 8.819 8.759 8.819 17,280 +0.06(+0.67%)
Aug 02, 2007 8.765 8.824 8.754 8.759 15,416 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.