Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3200 0.3000 0.3000 8,000 -0.04(-10.45%)
Apr 24, 2007 0.3500 0.3500 0.3200 0.3350 15,000 -0.01(-4.29%)
Apr 23, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+7.69%)
Apr 16, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 13, 2007 0.3150 0.3250 0.3100 0.3250 19,500 +0.03(+8.33%)
Apr 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2007 0.3250 0.3250 0.3000 0.3000 13,000 -0.05(-14.29%)
Apr 10, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-9.09%)
Apr 09, 2007 0.3800 0.3850 0.3800 0.3850 5,000 +0.04(+11.59%)
Apr 05, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 04, 2007 0.3450 0.3450 0.3450 0.3450 2,000 -0.04(-10.39%)
Apr 03, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 30, 2007 0.3700 0.3850 0.3700 0.3850 15,500 +0.04(+11.59%)
Mar 29, 2007 0.4000 0.4050 0.3450 0.3450 30,000 -0.03(-6.76%)
Mar 28, 2007 0.3500 0.4000 0.3500 0.3700 26,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.