Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.279 6.294 6.255 6.270 51,844 -0.00(-0.08%)
Aug 28, 2008 6.284 6.322 6.274 6.274 80,350 -0.01(-0.15%)
Aug 27, 2008 6.298 6.303 6.277 6.284 66,611 +0.00(+0.08%)
Aug 26, 2008 6.279 6.303 6.274 6.279 74,607 -0.01(-0.15%)
Aug 25, 2008 6.284 6.308 6.274 6.289 98,796 +0.02(+0.38%)
Aug 22, 2008 6.255 6.265 6.246 6.265 27,655 +0.02(+0.38%)
Aug 21, 2008 6.251 6.303 6.232 6.241 72,505 -0.00(-0.08%)
Aug 20, 2008 6.227 6.246 6.222 6.246 48,746 +0.02(+0.31%)
Aug 19, 2008 6.241 6.260 6.227 6.227 61,286 -0.01(-0.15%)
Aug 18, 2008 6.251 6.260 6.236 6.236 41,986 -0.01(-0.23%)
Aug 15, 2008 6.298 6.298 6.236 6.251 0 -0.02(-0.38%)
Aug 14, 2008 6.308 6.308 6.270 6.274 64,088 -0.01(-0.23%)
Aug 13, 2008 6.336 6.336 6.289 6.289 79,879 -0.03(-0.53%)
Aug 12, 2008 6.322 6.341 6.303 6.322 22,766 +0.01(+0.15%)
Aug 11, 2008 6.308 6.322 6.284 6.313 54,367 -0.00(-0.08%)
Aug 08, 2008 6.289 6.336 6.289 6.317 76,389 +0.02(+0.30%)
Aug 07, 2008 6.327 6.327 6.298 6.298 92,470 -0.02(-0.38%)
Aug 06, 2008 6.332 6.332 6.303 6.322 97,321 -0.03(-0.45%)
Aug 05, 2008 6.360 6.360 6.332 6.351 53,262 -0.00(-0.07%)
Aug 04, 2008 6.336 6.355 6.336 6.355 34,568 -0.00(-0.07%)
Aug 01, 2008 6.365 6.379 6.341 6.360 37,364 +0.00(+0.07%)
Jul 31, 2008 6.336 6.403 6.336 6.355 80,693 +0.03(+0.54%)
Jul 30, 2008 6.327 6.336 6.308 6.321 15,845 +0.01(+0.21%)
Jul 29, 2008 6.308 6.313 6.274 6.308 70,511 +0.01(+0.23%)
Jul 28, 2008 6.274 6.303 6.274 6.294 37,659 +0.00(+0.00%)
Jul 25, 2008 6.284 6.303 6.260 6.294 98,076 +0.00(+0.00%)
Jul 24, 2008 6.308 6.322 6.284 6.294 95,053 -0.04(-0.60%)
Jul 23, 2008 6.322 6.370 6.303 6.332 64,833 +0.00(+0.00%)
Jul 22, 2008 6.317 6.351 6.313 6.332 65,332 +0.01(+0.15%)
Jul 21, 2008 6.284 6.341 6.284 6.322 60,335 +0.00(+0.08%)
Jul 18, 2008 6.355 6.355 6.279 6.317 137,980 +0.00(+0.08%)
Jul 17, 2008 6.370 6.370 6.298 6.313 55,299 -0.01(-0.23%)
Jul 16, 2008 6.255 6.417 6.251 6.327 98,194 +0.04(+0.60%)
Jul 15, 2008 6.289 6.327 6.265 6.289 166,625 -0.06(-0.97%)
Jul 14, 2008 6.408 6.417 6.341 6.351 97,224 -0.04(-0.67%)
Jul 11, 2008 6.493 6.493 6.393 6.393 63,478 -0.06(-0.88%)
Jul 10, 2008 6.503 6.512 6.450 6.450 103,961 -0.04(-0.59%)
Jul 09, 2008 6.427 6.503 6.427 6.488 79,589 +0.05(+0.81%)
Jul 08, 2008 6.427 6.441 6.417 6.436 76,141 -0.00(-0.07%)
Jul 07, 2008 6.493 6.507 6.427 6.441 68,634 -0.06(-0.88%)
Jul 04, 2008 6.526 6.531 6.498 6.498 24,498 +0.00(+0.00%)
Jul 03, 2008 6.526 6.531 6.498 6.498 24,498 -0.05(-0.80%)
Jul 02, 2008 6.569 6.569 6.522 6.550 30,906 +0.03(+0.44%)
Jul 01, 2008 6.550 6.550 6.522 6.522 118,342 -0.04(-0.65%)
Jun 30, 2008 6.626 6.631 6.560 6.564 77,022 -0.01(-0.22%)
Jun 27, 2008 6.593 6.598 6.526 6.579 92,354 +0.03(+0.51%)
Jun 26, 2008 6.512 6.583 6.512 6.545 116,672 +0.02(+0.29%)
Jun 25, 2008 6.503 6.555 6.503 6.526 136,472 +0.00(+0.00%)
Jun 24, 2008 6.484 6.545 6.465 6.526 103,752 +0.04(+0.66%)
Jun 23, 2008 6.536 6.550 6.460 6.484 127,811 -0.05(-0.80%)
Jun 20, 2008 6.555 6.574 6.531 6.536 48,419 -0.01(-0.15%)
Jun 19, 2008 6.602 6.602 6.536 6.545 52,518 -0.02(-0.36%)
Jun 18, 2008 6.617 6.617 6.545 6.569 63,192 -0.04(-0.58%)
Jun 17, 2008 6.622 6.622 6.588 6.607 27,487 +0.00(+0.00%)
Jun 16, 2008 6.607 6.626 6.589 6.607 58,808 +0.03(+0.51%)
Jun 13, 2008 6.650 6.650 6.560 6.574 83,350 -0.05(-0.79%)
Jun 12, 2008 6.702 6.702 6.598 6.626 109,033 -0.06(-0.92%)
Jun 11, 2008 6.726 6.726 6.655 6.688 82,917 -0.03(-0.42%)
Jun 10, 2008 6.712 6.731 6.679 6.717 58,471 -0.01(-0.14%)
Jun 09, 2008 6.740 6.740 6.698 6.726 97,441 +0.02(+0.28%)
Jun 06, 2008 6.702 6.721 6.679 6.707 119,831 +0.03(+0.50%)
Jun 05, 2008 6.650 6.674 6.640 6.674 52,053 +0.03(+0.43%)
Jun 04, 2008 6.702 6.707 6.617 6.645 97,193 -0.04(-0.64%)
Jun 03, 2008 6.740 6.750 6.679 6.688 127,474 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.