Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.588 6.655 6.588 6.588 125,809 +0.00(+0.00%)
Mar 28, 2008 6.621 6.631 6.588 6.588 43,128 -0.00(-0.07%)
Mar 27, 2008 6.640 6.640 6.578 6.593 68,879 +0.02(+0.29%)
Mar 26, 2008 6.559 6.583 6.536 6.574 108,978 +0.06(+0.95%)
Mar 25, 2008 6.460 6.512 6.445 6.512 171,252 +0.06(+0.96%)
Mar 24, 2008 6.417 6.464 6.303 6.450 134,014 +0.03(+0.52%)
Mar 21, 2008 6.450 6.450 6.403 6.417 118,445 +0.00(+0.00%)
Mar 20, 2008 6.450 6.450 6.403 6.417 118,445 +0.01(+0.15%)
Mar 19, 2008 6.426 6.460 6.407 6.407 104,981 -0.05(-0.74%)
Mar 18, 2008 6.417 6.479 6.407 6.455 77,158 +0.05(+0.74%)
Mar 17, 2008 6.479 6.479 6.369 6.407 106,874 -0.06(-0.88%)
Mar 14, 2008 6.507 6.531 6.464 6.464 70,899 -0.07(-1.02%)
Mar 13, 2008 6.588 6.588 6.526 6.531 134,645 -0.04(-0.58%)
Mar 12, 2008 6.607 6.621 6.559 6.569 185,768 -0.02(-0.36%)
Mar 11, 2008 6.593 6.664 6.550 6.593 133,593 -0.00(-0.00%)
Mar 10, 2008 6.640 6.640 6.583 6.593 145,164 +0.00(+0.00%)
Mar 07, 2008 6.583 6.602 6.564 6.593 89,202 +0.06(+0.87%)
Mar 06, 2008 6.631 6.645 6.526 6.536 174,447 -0.02(-0.36%)
Mar 05, 2008 6.559 6.569 6.469 6.559 228,897 +0.12(+1.85%)
Mar 04, 2008 6.426 6.488 6.374 6.441 360,420 +0.02(+0.37%)
Mar 03, 2008 6.298 6.422 6.293 6.417 201,862 +0.18(+2.82%)
Feb 29, 2008 6.317 6.317 6.189 6.241 218,502 -0.08(-1.28%)
Feb 28, 2008 6.388 6.388 6.298 6.322 142,640 -0.08(-1.26%)
Feb 27, 2008 6.379 6.417 6.365 6.403 168,096 +0.03(+0.45%)
Feb 26, 2008 6.388 6.431 6.336 6.374 318,333 +0.02(+0.30%)
Feb 25, 2008 6.322 6.388 6.307 6.355 200,495 +0.05(+0.83%)
Feb 22, 2008 6.327 6.350 6.231 6.303 131,174 -0.05(-0.75%)
Feb 21, 2008 6.422 6.426 6.327 6.350 213,139 -0.08(-1.26%)
Feb 20, 2008 6.512 6.512 6.398 6.431 158,002 -0.08(-1.24%)
Feb 19, 2008 6.502 6.512 6.445 6.512 254,233 +0.05(+0.74%)
Feb 18, 2008 6.322 6.464 6.274 6.464 0 +0.00(+0.00%)
Feb 15, 2008 6.322 6.464 6.274 6.464 199,443 +0.11(+1.72%)
Feb 14, 2008 6.607 6.607 6.274 6.355 460,977 -0.27(-4.09%)
Feb 13, 2008 6.821 6.835 6.621 6.626 234,787 -0.19(-2.72%)
Feb 12, 2008 6.783 6.840 6.783 6.811 140,746 +0.03(+0.49%)
Feb 11, 2008 6.788 6.811 6.773 6.778 124,967 +0.00(+0.00%)
Feb 08, 2008 6.783 6.788 6.754 6.778 78,473 +0.01(+0.14%)
Feb 07, 2008 6.788 6.788 6.750 6.769 75,317 -0.02(-0.28%)
Feb 06, 2008 6.797 6.797 6.716 6.788 224,268 -0.02(-0.35%)
Feb 05, 2008 6.816 6.821 6.754 6.811 151,265 +0.00(+0.07%)
Feb 04, 2008 6.821 6.826 6.788 6.807 78,683 +0.00(+0.07%)
Feb 01, 2008 6.773 6.845 6.773 6.802 119,497 -0.00(-0.07%)
Jan 31, 2008 6.821 6.826 6.792 6.807 71,778 -0.00(-0.07%)
Jan 30, 2008 6.816 6.830 6.783 6.811 82,049 -0.00(-0.07%)
Jan 29, 2008 6.797 6.816 6.778 6.816 62,063 +0.03(+0.42%)
Jan 28, 2008 6.769 6.797 6.716 6.788 177,353 +0.03(+0.42%)
Jan 25, 2008 6.797 6.802 6.702 6.759 139,896 -0.04(-0.63%)
Jan 24, 2008 6.811 6.830 6.778 6.802 106,870 +0.02(+0.35%)
Jan 23, 2008 6.655 6.788 6.650 6.778 308,632 +0.08(+1.13%)
Jan 22, 2008 6.612 6.769 6.545 6.702 323,359 +0.03(+0.50%)
Jan 21, 2008 6.821 6.845 6.655 6.669 0 +0.00(+0.00%)
Jan 18, 2008 6.821 6.845 6.655 6.669 167,886 -0.13(-1.89%)
Jan 17, 2008 6.849 6.854 6.797 6.797 118,235 -0.04(-0.56%)
Jan 16, 2008 6.840 6.845 6.816 6.835 114,027 +0.03(+0.42%)
Jan 15, 2008 6.816 6.821 6.792 6.807 84,153 +0.01(+0.14%)
Jan 14, 2008 6.778 6.802 6.773 6.797 128,754 +0.03(+0.49%)
Jan 11, 2008 6.726 6.773 6.721 6.764 144,533 +0.04(+0.64%)
Jan 10, 2008 6.664 6.745 6.645 6.721 344,818 +0.04(+0.64%)
Jan 09, 2008 6.688 6.702 6.655 6.678 173,566 -0.00(-0.07%)
Jan 08, 2008 6.655 6.693 6.655 6.683 96,145 +0.03(+0.50%)
Jan 07, 2008 6.616 6.674 6.607 6.650 197,038 +0.04(+0.65%)
Jan 04, 2008 6.593 6.607 6.569 6.607 89,202 +0.01(+0.22%)
Jan 03, 2008 6.450 6.593 6.450 6.593 157,156 +0.11(+1.76%)
Jan 02, 2008 6.407 6.479 6.379 6.479 77,210 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.