Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3200 0.3200 0.3200 0.3200 23,400 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Oct 28, 2008 0.3250 0.3250 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 27, 2008 0.3250 0.3250 0.3200 0.3200 12,490 +0.02(+6.67%)
Oct 24, 2008 0.2800 0.3000 0.2800 0.3000 50,847 -0.01(-3.23%)
Oct 23, 2008 0.3100 0.3100 0.3100 0.3100 13,900 -0.01(-3.13%)
Oct 22, 2008 0.3200 0.3300 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 21, 2008 0.3200 0.3200 0.3200 0.3200 8,800 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3300 0.3200 0.3200 6,050 -0.01(-3.03%)
Oct 17, 2008 0.3300 0.3300 0.3300 0.3300 24,000 +0.00(+0.00%)
Oct 16, 2008 0.3500 0.3500 0.3300 0.3300 21,200 -0.02(-5.71%)
Oct 15, 2008 0.3100 0.3500 0.3100 0.3500 20,600 +0.02(+6.06%)
Oct 14, 2008 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Oct 10, 2008 0.4000 0.4000 0.3800 0.3800 88,700 -0.02(-5.00%)
Oct 09, 2008 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
Oct 08, 2008 0.3900 0.3900 0.3900 0.3900 2,925 +0.00(+0.00%)
Oct 07, 2008 0.3900 0.4300 0.3900 0.3900 32,500 +0.00(+0.00%)
Oct 06, 2008 0.3900 0.3900 0.3800 0.3900 259,702 +0.01(+1.30%)
Oct 03, 2008 0.3850 0.3850 0 +0.00(+0.00%)
Oct 02, 2008 0.3850 0.3850 0.3850 0.3850 77,500 +0.00(+0.00%)
Oct 01, 2008 0.3850 0.3850 0.3850 0.3850 4,300 +0.00(+0.00%)
Sep 30, 2008 0.3850 0.3850 0.3850 0.3850 113,800 +0.00(+0.00%)
Sep 29, 2008 0.3850 0.3900 0.3850 0.3850 38,800 +0.00(+0.00%)
Sep 26, 2008 0.3850 0.3850 0.3850 0.3850 375 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3850 0.3850 57,000 -0.07(-14.44%)
Sep 24, 2008 0.4500 0.4500 0.4500 0.4500 700 +0.04(+9.76%)
Sep 23, 2008 0.4200 0.4600 0.4100 0.4100 10,700 +0.00(+0.00%)
Sep 22, 2008 0.4200 0.4400 0.4100 0.4100 30,925 +0.01(+2.50%)
Sep 19, 2008 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Sep 18, 2008 0.4500 0.4500 0.4000 0.4000 200,400 -0.02(-5.88%)
Sep 17, 2008 0.4100 0.4250 0.4100 0.4250 3,200 +0.01(+1.19%)
Sep 16, 2008 0.4500 0.4500 0.4100 0.4200 45,400 -0.04(-7.69%)
Sep 15, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Sep 12, 2008 0.4500 0.4500 0.4100 0.4450 236,000 -0.01(-1.11%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 25,780 -0.01(-2.17%)
Sep 10, 2008 0.4800 0.4800 0.4450 0.4600 85,000 -0.02(-4.17%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 34,830 -0.02(-4.00%)
Sep 08, 2008 0.4850 0.5000 0.4850 0.5000 19,500 -0.02(-3.85%)
Sep 05, 2008 0.5000 0.5200 0.4800 0.5200 14,500 +0.03(+6.12%)
Sep 04, 2008 0.4600 0.4900 0.4600 0.4900 91,800 +0.03(+6.52%)
Sep 03, 2008 0.5200 0.5200 0.4500 0.4600 8,350 -0.06(-11.54%)
Sep 02, 2008 0.5200 0.5200 0.5200 0.5200 4,400 +0.02(+4.00%)
Aug 29, 2008 0.4550 0.5000 0.4550 0.5000 32,400 +0.04(+8.70%)
Aug 28, 2008 0.4500 0.4600 0.4400 0.4600 48,800 +0.01(+2.22%)
Aug 27, 2008 0.4450 0.4600 0.4450 0.4500 27,000 +0.01(+1.12%)
Aug 26, 2008 0.5000 0.5000 0.4450 0.4450 11,400 -0.02(-3.26%)
Aug 25, 2008 0.5300 0.5300 0.4500 0.4600 18,634 -0.10(-17.86%)
Aug 22, 2008 0.5600 0.5600 0.5600 0.5600 7,520 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5600 0.5000 0.5600 83,175 +0.06(+12.00%)
Aug 20, 2008 0.4400 0.5000 0.4400 0.5000 20,250 +0.10(+25.00%)
Aug 19, 2008 0.5600 0.5600 0.4000 0.4000 26,360 -0.16(-28.57%)
Aug 18, 2008 0.5800 0.5800 0.5600 0.5600 37,340 -0.04(-6.67%)
Aug 15, 2008 0.6600 0.6600 0.6000 0.6000 12,800 -0.07(-10.45%)
Aug 14, 2008 0.6600 0.6700 0.6600 0.6700 5,001 +0.01(+1.52%)
Aug 13, 2008 0.6800 0.6800 0.6600 0.6600 13,000 -0.01(-1.49%)
Aug 12, 2008 0.7000 0.7000 0.6700 0.6700 9,100 -0.03(-4.29%)
Aug 11, 2008 0.7000 0.7400 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 08, 2008 0.7100 0.7100 0.7000 0.7000 4,300 -0.02(-2.78%)
Aug 07, 2008 0.7200 0.7200 0.7000 0.7200 3,167 +0.01(+1.41%)
Aug 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 05, 2008 0.8100 0.8100 0.7100 0.7100 16,987 -0.02(-2.74%)
Aug 04, 2008 0.7500 0.7500 0.7300 0.7300 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.