Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.8200 0.8800 0.8000 0.8700 116,465 +0.08(+10.13%)
Feb 28, 2008 0.7600 0.8000 0.7600 0.7900 56,900 +0.07(+9.72%)
Feb 27, 2008 0.7000 0.7800 0.7000 0.7200 137,225 +0.02(+2.86%)
Feb 26, 2008 0.6800 0.7000 0.6800 0.7000 64,000 +0.01(+1.45%)
Feb 25, 2008 0.6600 0.6900 0.6600 0.6900 66,567 +0.04(+6.15%)
Feb 22, 2008 0.6500 0.6900 0.6500 0.6500 35,500 -0.01(-1.52%)
Feb 21, 2008 0.6500 0.6700 0.6500 0.6600 29,800 +0.02(+3.13%)
Feb 20, 2008 0.6600 0.6600 0.6400 0.6400 37,800 -0.02(-3.03%)
Feb 19, 2008 0.6500 0.6600 0.6300 0.6600 24,550 +0.01(+1.54%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6700 0.6500 0.6500 40,200 -0.04(-5.80%)
Feb 14, 2008 0.6600 0.7000 0.6600 0.6900 54,900 -0.01(-1.43%)
Feb 13, 2008 0.6600 0.7200 0.6600 0.7000 113,500 +0.05(+7.69%)
Feb 12, 2008 0.6500 0.6500 0.6300 0.6500 41,807 -0.07(-9.72%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 39,500 +0.00(+0.00%)
Feb 08, 2008 0.7000 0.7500 0.7000 0.7200 13,900 +0.01(+1.41%)
Feb 07, 2008 0.7700 0.8100 0.7100 0.7100 54,690 -0.07(-8.97%)
Feb 06, 2008 0.8000 0.8000 0.7600 0.7800 27,770 -0.02(-2.50%)
Feb 05, 2008 0.8300 0.8300 0.8000 0.8000 23,900 -0.01(-1.23%)
Feb 04, 2008 0.8400 0.8500 0.8100 0.8100 45,700 -0.04(-4.71%)
Feb 01, 2008 0.8400 0.9000 0.8000 0.8500 102,270 +0.00(+0.00%)
Jan 31, 2008 0.8300 0.8700 0.8000 0.8500 61,131 +0.04(+4.94%)
Jan 30, 2008 0.8200 0.8200 0.8000 0.8100 25,700 +0.00(+0.00%)
Jan 29, 2008 0.7400 0.8200 0.7400 0.8100 68,720 +0.07(+9.46%)
Jan 28, 2008 0.8000 0.8000 0.7400 0.7400 179,500 -0.07(-8.64%)
Jan 25, 2008 0.7600 0.8200 0.7600 0.8100 57,750 +0.07(+9.46%)
Jan 24, 2008 0.7500 0.7700 0.7400 0.7400 77,100 -0.01(-1.33%)
Jan 23, 2008 0.7500 0.8000 0.7400 0.7500 118,144 -0.05(-6.25%)
Jan 22, 2008 0.7000 0.8900 0.5200 0.8000 360,384 -0.06(-6.98%)
Jan 21, 2008 1.000 1.000 0.8000 0.8600 47,800 -0.14(-14.00%)
Jan 18, 2008 1.070 1.070 0.9700 1.000 51,600 -0.10(-9.09%)
Jan 17, 2008 1.120 1.130 1.050 1.100 70,280 +0.05(+4.76%)
Jan 16, 2008 1.080 1.080 1.050 1.050 203,900 -0.03(-2.78%)
Jan 15, 2008 1.180 1.180 1.080 1.080 15,520 -0.02(-1.82%)
Jan 14, 2008 1.060 1.180 1.060 1.100 18,800 +0.05(+4.76%)
Jan 11, 2008 1.130 1.130 1.050 1.050 43,800 -0.08(-7.08%)
Jan 10, 2008 1.150 1.150 1.130 1.130 8,500 -0.02(-1.74%)
Jan 09, 2008 1.150 1.240 1.150 1.150 7,700 +0.00(+0.00%)
Jan 08, 2008 1.230 1.230 1.150 1.150 11,550 -0.10(-8.00%)
Jan 07, 2008 1.220 1.250 1.220 1.250 3,300 +0.00(+0.00%)
Jan 04, 2008 1.250 1.290 1.250 1.250 11,700 +0.00(+0.00%)
Jan 03, 2008 1.320 1.320 1.250 1.250 48,660 -0.07(-5.30%)
Jan 02, 2008 1.240 1.390 1.240 1.320 67,900 +0.09(+7.32%)
Jan 01, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 31, 2007 1.130 1.260 1.130 1.230 49,955 +0.17(+16.04%)
Dec 28, 2007 1.080 1.080 1.060 1.060 3,000 -0.06(-5.36%)
Dec 27, 2007 1.090 1.120 1.090 1.120 17,000 +0.06(+5.66%)
Dec 26, 2007 1.080 1.080 1.060 1.060 7,500 +0.00(+0.00%)
Dec 24, 2007 1.080 1.080 1.060 1.060 7,500 -0.02(-1.85%)
Dec 21, 2007 1.110 1.110 1.050 1.080 25,780 -0.07(-6.09%)
Dec 20, 2007 1.120 1.150 1.100 1.150 25,900 +0.03(+2.68%)
Dec 19, 2007 1.090 1.120 1.050 1.120 79,300 +0.05(+4.67%)
Dec 18, 2007 1.100 1.120 1.070 1.070 13,225 +0.00(+0.00%)
Dec 17, 2007 1.070 1.080 1.050 1.070 75,063 -0.01(-0.93%)
Dec 14, 2007 1.110 1.140 1.070 1.080 115,388 +0.01(+0.93%)
Dec 13, 2007 1.100 1.100 1.070 1.070 8,250 +0.01(+0.94%)
Dec 12, 2007 1.180 1.180 1.000 1.060 1,042,600 -0.12(-10.17%)
Dec 11, 2007 1.110 1.190 1.110 1.180 31,130 +0.03(+2.61%)
Dec 10, 2007 1.150 1.150 1.140 1.150 20,540 +0.00(+0.00%)
Dec 07, 2007 1.100 1.150 1.100 1.150 13,000 +0.05(+4.55%)
Dec 06, 2007 1.120 1.150 1.100 1.100 34,000 -0.02(-1.79%)
Dec 05, 2007 1.130 1.130 1.100 1.120 21,300 +0.02(+1.82%)
Dec 04, 2007 1.150 1.150 1.100 1.100 25,500 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.