Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.8200 0.8200 0.8200 0.8200 4,835 -0.03(-3.53%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jun 26, 2008 0.8000 0.8200 0.8000 0.8200 3,500 +0.02(+2.50%)
Jun 25, 2008 0.8000 0.8000 0.7000 0.8000 45,452 +0.05(+6.67%)
Jun 24, 2008 0.8800 0.8800 0.7500 0.7500 30,138 -0.13(-14.77%)
Jun 23, 2008 0.8300 0.9200 0.8300 0.8800 13,200 +0.05(+6.02%)
Jun 20, 2008 0.8300 0.8300 0.8200 0.8300 11,500 -0.02(-2.35%)
Jun 19, 2008 0.8400 0.8500 0.8300 0.8500 2,300 +0.05(+6.25%)
Jun 18, 2008 0.9500 0.9500 0.8000 0.8000 11,748 -0.15(-15.79%)
Jun 17, 2008 0.9500 0.9500 0.9500 0.9500 20,700 +0.02(+2.15%)
Jun 16, 2008 0.9700 0.9700 0.9200 0.9300 10,000 -0.05(-5.10%)
Jun 13, 2008 1.000 1.050 0.9800 0.9800 30,500 +0.04(+4.26%)
Jun 12, 2008 0.9500 0.9500 0.9400 0.9400 15,600 -0.06(-6.00%)
Jun 11, 2008 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 10, 2008 0.9700 0.9700 0.9700 0.9700 10,000 +0.01(+1.04%)
Jun 09, 2008 0.9700 0.9700 0.9600 0.9600 10,200 -0.01(-1.03%)
Jun 06, 2008 1.030 1.040 0.9700 0.9700 11,150 +0.00(+0.00%)
Jun 05, 2008 1.010 1.010 0.9700 0.9700 3,000 -0.05(-4.90%)
Jun 04, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 03, 2008 1.020 1.020 1.000 1.020 14,700 +0.02(+2.00%)
Jun 02, 2008 1.010 1.020 1.000 1.000 5,770 +0.00(+0.00%)
May 30, 2008 1.050 1.060 1.000 1.000 28,290 +0.06(+6.38%)
May 29, 2008 1.170 1.180 0.9300 0.9400 46,500 -0.23(-19.66%)
May 28, 2008 1.000 1.250 0.9800 1.170 125,010 +0.20(+20.62%)
May 27, 2008 0.9200 0.9700 0.9200 0.9700 95,900 +0.09(+10.23%)
May 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 23, 2008 0.8300 0.8800 0.8300 0.8800 3,000 +0.02(+2.33%)
May 22, 2008 0.8700 0.8700 0.8600 0.8600 13,000 -0.04(-4.44%)
May 21, 2008 0.8000 0.9000 0.8000 0.9000 15,000 +0.10(+12.50%)
May 20, 2008 0.7700 0.8000 0.7700 0.8000 57,650 +0.05(+6.67%)
May 19, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.00(+0.00%)
May 16, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.04(+5.63%)
May 15, 2008 0.7700 0.8000 0.7100 0.7100 36,200 -0.06(-7.79%)
May 14, 2008 0.8000 0.8200 0.7700 0.7700 33,800 -0.06(-7.23%)
May 13, 2008 0.8000 0.8300 0.8000 0.8300 8,100 -0.01(-1.19%)
May 12, 2008 0.8200 0.8400 0.7800 0.8400 11,856 +0.02(+2.44%)
May 09, 2008 0.8200 0.8300 0.8000 0.8200 12,830 +0.00(+0.00%)
May 08, 2008 0.7700 0.8200 0.7000 0.8200 74,450 +0.05(+6.49%)
May 07, 2008 0.7400 0.7800 0.7400 0.7700 11,420 +0.02(+2.67%)
May 06, 2008 0.7900 0.8000 0.7300 0.7500 47,400 -0.05(-6.25%)
May 05, 2008 0.6800 0.8400 0.6700 0.8000 194,200 +0.14(+21.21%)
May 02, 2008 0.6700 0.6700 0.6600 0.6600 30,100 -0.02(-2.94%)
May 01, 2008 0.6900 0.6900 0.6800 0.6800 9,300 +0.00(+0.00%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.