Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.317 6.383 6.317 6.336 80,944 +0.03(+0.54%)
Jul 30, 2008 6.307 6.317 6.288 6.301 15,894 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,730 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,776 +0.00(+0.00%)
Jul 25, 2008 6.265 6.283 6.241 6.274 98,381 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.265 6.274 95,349 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,034 +0.00(+0.00%)
Jul 22, 2008 6.298 6.331 6.293 6.312 65,535 +0.01(+0.15%)
Jul 21, 2008 6.265 6.321 6.265 6.302 60,523 +0.00(+0.08%)
Jul 18, 2008 6.336 6.336 6.260 6.298 138,409 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,471 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,499 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.246 6.269 167,143 -0.06(-0.97%)
Jul 14, 2008 6.388 6.397 6.321 6.331 97,527 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.374 6.374 63,675 -0.06(-0.88%)
Jul 10, 2008 6.483 6.492 6.430 6.430 104,284 -0.04(-0.59%)
Jul 09, 2008 6.407 6.483 6.407 6.468 79,836 +0.05(+0.81%)
Jul 08, 2008 6.407 6.421 6.397 6.416 76,377 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.407 6.421 68,848 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,574 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,574 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,002 +0.03(+0.44%)
Jul 01, 2008 6.530 6.530 6.501 6.501 118,710 -0.04(-0.65%)
Jun 30, 2008 6.606 6.610 6.539 6.544 77,262 -0.01(-0.22%)
Jun 27, 2008 6.573 6.577 6.506 6.558 92,641 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,034 +0.02(+0.29%)
Jun 25, 2008 6.483 6.535 6.483 6.506 136,896 +0.00(+0.00%)
Jun 24, 2008 6.464 6.525 6.445 6.506 104,075 +0.04(+0.66%)
Jun 23, 2008 6.516 6.530 6.440 6.464 128,208 -0.05(-0.80%)
Jun 20, 2008 6.535 6.554 6.511 6.516 48,570 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.516 6.525 52,681 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,388 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,573 +0.00(+0.00%)
Jun 16, 2008 6.587 6.606 6.568 6.587 58,991 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.554 83,609 -0.05(-0.79%)
Jun 12, 2008 6.682 6.682 6.577 6.606 109,372 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,175 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,653 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,744 +0.02(+0.28%)
Jun 06, 2008 6.682 6.700 6.658 6.686 120,204 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,214 +0.03(+0.43%)
Jun 04, 2008 6.682 6.686 6.596 6.625 97,495 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,871 -0.04(-0.64%)
Jun 02, 2008 6.672 6.710 6.672 6.710 55,743 +0.03(+0.43%)
May 30, 2008 6.691 6.700 6.663 6.682 66,619 +0.00(+0.00%)
May 29, 2008 6.705 6.715 6.677 6.682 81,879 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,077 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,613 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,444 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.625 97,001 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.625 105,404 +0.00(+0.00%)
May 20, 2008 6.615 6.625 6.592 6.625 98,316 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.606 74,613 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,047 +0.00(+0.00%)
May 15, 2008 6.596 6.606 6.577 6.587 43,993 -0.02(-0.29%)
May 14, 2008 6.592 6.606 6.577 6.606 41,954 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,656 +0.00(+0.07%)
May 12, 2008 6.601 6.606 6.573 6.573 56,669 +0.00(+0.07%)
May 09, 2008 6.554 6.577 6.549 6.568 26,509 +0.01(+0.22%)
May 08, 2008 6.592 6.596 6.549 6.554 69,751 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,175 -0.04(-0.57%)
May 06, 2008 6.620 6.625 6.596 6.625 91,293 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,650 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.663 54,962 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.