Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.814 6.814 6.055 6.766 44,047 +0.24(+3.71%)
Nov 26, 2008 6.328 6.523 6.203 6.523 35,147 +0.30(+4.76%)
Nov 25, 2008 6.191 6.286 6.179 6.227 42,313 +0.10(+1.65%)
Nov 24, 2008 6.037 6.197 5.990 6.126 53,085 +0.23(+3.92%)
Nov 21, 2008 6.078 6.120 5.895 5.895 117,891 -0.15(-2.55%)
Nov 20, 2008 6.049 6.113 6.049 6.049 72,393 +0.00(+0.00%)
Nov 19, 2008 6.108 6.114 6.013 6.049 59,461 -0.02(-0.35%)
Nov 18, 2008 6.221 6.221 6.031 6.070 51,257 -0.15(-2.42%)
Nov 17, 2008 6.245 6.286 6.191 6.221 79,121 +0.02(+0.38%)
Nov 14, 2008 6.173 6.464 6.173 6.197 124,703 -0.15(-2.43%)
Nov 13, 2008 6.399 6.399 6.328 6.351 83,529 -0.06(-0.93%)
Nov 12, 2008 6.731 6.766 6.411 6.411 129,717 -0.34(-5.09%)
Nov 11, 2008 6.695 6.802 6.553 6.755 110,930 +0.06(+0.89%)
Nov 10, 2008 6.849 6.897 6.671 6.695 78,391 -0.18(-2.67%)
Nov 07, 2008 6.671 6.879 6.636 6.879 28,386 +0.25(+3.76%)
Nov 06, 2008 6.671 6.707 6.583 6.630 85,831 -0.05(-0.80%)
Nov 05, 2008 6.571 7.270 6.565 6.683 85,855 +0.15(+2.36%)
Nov 04, 2008 7.170 7.170 6.488 6.529 81,786 -0.10(-1.52%)
Nov 03, 2008 6.760 6.926 6.583 6.630 44,097 -0.13(-1.93%)
Oct 31, 2008 7.300 7.300 6.583 6.760 17,080 +0.06(+0.88%)
Oct 30, 2008 6.986 6.986 6.535 6.701 67,312 -0.20(-2.92%)
Oct 29, 2008 6.998 7.413 6.820 6.903 83,462 +0.10(+1.48%)
Oct 28, 2008 6.932 6.932 6.701 6.802 38,093 -0.02(-0.26%)
Oct 27, 2008 6.713 7.004 6.713 6.820 26,240 +0.11(+1.59%)
Oct 24, 2008 6.671 6.865 6.666 6.713 52,955 +0.04(+0.53%)
Oct 23, 2008 6.470 6.677 6.470 6.677 51,217 +0.21(+3.21%)
Oct 22, 2008 6.695 6.695 5.942 6.470 52,266 +0.19(+3.02%)
Oct 21, 2008 6.078 6.304 6.025 6.280 65,780 +0.20(+3.22%)
Oct 20, 2008 5.752 6.084 5.752 6.084 124,010 +0.33(+5.77%)
Oct 17, 2008 5.568 5.806 5.563 5.752 64,872 +0.07(+1.16%)
Oct 16, 2008 6.007 6.007 5.563 5.686 67,284 +0.12(+2.23%)
Oct 15, 2008 6.120 6.120 5.521 5.563 93,979 -0.65(-10.50%)
Oct 14, 2008 5.948 6.446 5.489 6.215 138,799 +0.53(+9.28%)
Oct 13, 2008 5.248 5.699 4.922 5.687 104,938 +0.84(+17.28%)
Oct 10, 2008 4.875 4.875 3.558 4.849 336,873 -0.27(-5.21%)
Oct 09, 2008 5.895 5.895 5.100 5.115 179,280 -0.34(-6.24%)
Oct 08, 2008 5.533 5.729 4.999 5.456 241,672 -0.47(-8.00%)
Oct 07, 2008 6.203 6.385 5.930 5.930 219,595 -0.32(-5.20%)
Oct 06, 2008 6.345 6.411 5.912 6.255 189,231 -0.34(-5.14%)
Oct 03, 2008 8.035 8.035 6.494 6.594 107,714 +0.04(+0.54%)
Oct 02, 2008 6.666 6.666 6.393 6.559 119,285 -0.11(-1.60%)
Oct 01, 2008 6.292 6.666 6.292 6.666 86,044 +0.33(+5.14%)
Sep 30, 2008 6.594 6.594 6.114 6.339 61,942 +0.23(+3.69%)
Sep 29, 2008 6.440 6.523 6.108 6.114 99,117 -0.38(-5.91%)
Sep 26, 2008 7.093 7.093 6.434 6.498 0 -0.07(-1.10%)
Sep 25, 2008 6.760 6.761 6.485 6.571 125,978 -0.18(-2.64%)
Sep 24, 2008 6.903 6.903 6.606 6.749 126,405 -0.20(-2.90%)
Sep 23, 2008 7.010 7.010 6.820 6.950 94,109 -0.07(-1.01%)
Sep 22, 2008 7.069 7.265 6.826 7.021 61,119 -0.27(-3.74%)
Sep 19, 2008 6.494 7.508 6.494 7.294 0 +0.53(+7.89%)
Sep 18, 2008 7.205 7.205 6.760 6.760 79,160 -0.46(-6.40%)
Sep 17, 2008 7.348 7.348 7.181 7.223 70,432 -0.16(-2.23%)
Sep 16, 2008 7.490 7.502 7.348 7.388 36,325 -0.16(-2.06%)
Sep 15, 2008 7.638 7.715 7.395 7.543 113,292 -0.17(-2.23%)
Sep 12, 2008 7.727 7.739 7.715 7.715 10,707 -0.01(-0.15%)
Sep 11, 2008 7.783 7.798 7.727 7.727 11,638 -0.06(-0.76%)
Sep 10, 2008 7.769 7.792 7.763 7.786 23,945 +0.02(+0.23%)
Sep 09, 2008 7.561 7.852 7.561 7.769 38,824 -0.02(-0.23%)
Sep 08, 2008 7.786 7.852 7.763 7.786 55,891 -0.04(-0.45%)
Sep 05, 2008 7.816 7.822 7.769 7.822 0 -0.01(-0.15%)
Sep 04, 2008 7.858 7.858 7.798 7.834 13,286 -0.01(-0.15%)
Sep 03, 2008 7.911 8.006 7.769 7.846 38,701 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.