Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.912 8.179 7.829 7.989 62,484 +0.08(+0.97%)
Aug 28, 2009 7.858 7.947 7.858 7.912 34,569 +0.04(+0.53%)
Aug 27, 2009 7.781 7.894 7.758 7.870 49,987 +0.09(+1.14%)
Aug 26, 2009 7.811 7.882 7.781 7.781 47,045 -0.04(-0.53%)
Aug 25, 2009 7.787 7.829 7.764 7.823 46,756 +0.04(+0.56%)
Aug 24, 2009 7.841 7.841 7.722 7.779 78,214 -0.07(-0.94%)
Aug 21, 2009 7.793 7.858 7.787 7.852 46,288 +0.06(+0.76%)
Aug 20, 2009 7.823 7.852 7.769 7.793 49,759 -0.03(-0.38%)
Aug 19, 2009 7.787 7.858 7.746 7.823 59,675 +0.03(+0.38%)
Aug 18, 2009 7.734 7.822 7.722 7.793 40,014 +0.06(+0.77%)
Aug 17, 2009 7.799 7.799 7.704 7.734 15,613 +0.00(+0.00%)
Aug 14, 2009 7.740 7.769 7.734 7.734 30,293 -0.02(-0.31%)
Aug 13, 2009 7.752 7.770 7.692 7.758 45,878 +0.01(+0.08%)
Aug 12, 2009 7.734 7.799 7.734 7.752 21,428 -0.04(-0.53%)
Aug 11, 2009 7.811 7.811 7.769 7.793 77,170 -0.01(-0.08%)
Aug 10, 2009 7.781 7.817 7.764 7.799 90,369 +0.03(+0.38%)
Aug 07, 2009 7.633 7.781 7.633 7.769 71,540 +0.02(+0.31%)
Aug 06, 2009 7.716 7.746 7.716 7.746 50,312 +0.02(+0.23%)
Aug 05, 2009 7.722 7.728 7.681 7.728 19,701 +0.02(+0.23%)
Aug 04, 2009 7.663 7.752 7.615 7.710 55,460 +0.02(+0.31%)
Aug 03, 2009 7.740 7.758 7.592 7.686 146,849 -0.05(-0.69%)
Jul 31, 2009 7.645 7.740 7.611 7.740 59,884 +0.09(+1.24%)
Jul 30, 2009 7.627 7.645 7.550 7.645 42,251 +0.03(+0.39%)
Jul 29, 2009 7.615 7.633 7.556 7.615 40,449 +0.02(+0.23%)
Jul 28, 2009 7.580 7.621 7.532 7.597 47,638 -0.01(-0.08%)
Jul 27, 2009 7.603 7.603 7.497 7.603 58,500 +0.02(+0.23%)
Jul 24, 2009 7.538 7.586 7.514 7.586 2,775 +0.06(+0.79%)
Jul 23, 2009 7.520 7.532 7.485 7.526 48,807 +0.00(+0.00%)
Jul 22, 2009 7.562 7.586 7.497 7.526 47,345 -0.03(-0.42%)
Jul 21, 2009 7.580 7.592 7.555 7.558 51,577 -0.01(-0.13%)
Jul 20, 2009 7.609 7.615 7.550 7.568 24,220 -0.03(-0.39%)
Jul 17, 2009 7.615 7.621 7.580 7.597 49,402 +0.00(+0.00%)
Jul 16, 2009 7.615 7.621 7.592 7.597 20,853 -0.04(-0.47%)
Jul 15, 2009 7.752 7.752 7.586 7.633 53,578 +0.02(+0.21%)
Jul 14, 2009 7.562 7.633 7.562 7.617 46,571 +0.05(+0.65%)
Jul 13, 2009 7.615 7.633 7.550 7.568 30,988 -0.04(-0.47%)
Jul 10, 2009 7.592 7.621 7.592 7.603 21,811 +0.01(+0.08%)
Jul 09, 2009 7.621 7.633 7.592 7.597 30,973 -0.02(-0.31%)
Jul 08, 2009 7.508 7.633 7.508 7.621 31,083 +0.11(+1.50%)
Jul 07, 2009 7.479 7.544 7.473 7.508 33,054 +0.02(+0.24%)
Jul 06, 2009 7.597 7.597 7.491 7.491 18,197 -0.06(-0.79%)
Jul 02, 2009 7.752 7.752 7.538 7.550 28,793 -0.04(-0.47%)
Jul 01, 2009 7.562 7.752 7.485 7.586 53,963 +0.02(+0.31%)
Jun 30, 2009 7.491 7.562 7.437 7.562 30,804 +0.04(+0.55%)
Jun 29, 2009 7.562 7.568 7.397 7.520 34,005 -0.04(-0.55%)
Jun 26, 2009 7.526 7.562 7.494 7.562 36,608 +0.03(+0.40%)
Jun 25, 2009 7.556 7.568 7.473 7.532 37,082 +0.03(+0.39%)
Jun 24, 2009 7.508 7.532 7.485 7.503 45,596 -0.01(-0.08%)
Jun 23, 2009 7.532 7.532 7.479 7.508 25,743 -0.02(-0.24%)
Jun 22, 2009 7.556 7.562 7.485 7.526 14,126 -0.04(-0.47%)
Jun 19, 2009 7.449 7.562 7.425 7.562 47,385 +0.10(+1.38%)
Jun 18, 2009 7.402 7.513 7.283 7.459 77,057 +0.16(+2.24%)
Jun 17, 2009 7.366 7.366 7.259 7.295 37,889 -0.01(-0.16%)
Jun 16, 2009 7.295 7.384 7.295 7.307 23,724 +0.02(+0.33%)
Jun 15, 2009 7.307 7.354 7.247 7.283 31,705 -0.08(-1.13%)
Jun 12, 2009 7.420 7.437 7.301 7.366 68,109 -0.07(-0.88%)
Jun 11, 2009 7.473 7.491 7.425 7.431 34,075 -0.09(-1.26%)
Jun 10, 2009 7.586 7.597 7.525 7.526 45,780 -0.02(-0.24%)
Jun 09, 2009 7.609 7.609 7.544 7.544 37,915 -0.07(-0.86%)
Jun 08, 2009 7.627 7.627 7.592 7.609 69,804 -0.04(-0.54%)
Jun 05, 2009 7.663 7.669 7.627 7.651 26,188 +0.00(+0.00%)
Jun 04, 2009 7.621 7.669 7.592 7.651 32,393 +0.02(+0.31%)
Jun 03, 2009 7.728 7.728 7.621 7.627 33,873 -0.05(-0.70%)
Jun 02, 2009 7.669 7.681 7.562 7.681 30,410 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.