Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.250 +0.070 (+3.21%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.355 1.420 1.355 1.420 18,285 +0.08(+5.83%)
Sep 29, 2009 1.412 1.412 1.341 1.341 1,535 -0.03(-1.90%)
Sep 28, 2009 1.420 1.427 1.368 1.368 7,816 -0.04(-2.60%)
Sep 25, 2009 1.368 1.407 1.368 1.404 10,991 +0.04(+2.67%)
Sep 24, 2009 1.368 1.368 1.368 1.368 6,319 +0.00(+0.00%)
Sep 23, 2009 1.367 1.368 1.352 1.368 10,749 -0.01(-0.76%)
Sep 22, 2009 1.336 1.407 1.336 1.378 6,560 +0.05(+3.73%)
Sep 21, 2009 1.305 1.401 1.305 1.328 18,508 +0.03(+2.00%)
Sep 18, 2009 1.388 1.388 1.302 1.302 55,044 -0.08(-6.02%)
Sep 17, 2009 1.381 1.433 1.381 1.386 8,829 +0.01(+0.38%)
Sep 16, 2009 1.381 1.381 1.381 1.381 1,438,241 -0.06(-4.33%)
Sep 14, 2009 1.420 1.443 1.443 1.443 10,365 -0.01(-0.72%)
Sep 11, 2009 1.451 1.453 1.446 1.453 1,535 +0.06(+4.30%)
Sep 10, 2009 1.475 1.475 1.394 1.394 3,524 -0.05(-3.60%)
Sep 09, 2009 1.328 1.446 1.328 1.446 5,758 +0.02(+1.21%)
Sep 08, 2009 1.433 1.446 1.317 1.428 11,597 +0.11(+7.94%)
Sep 04, 2009 1.355 1.433 1.310 1.323 40,885 -0.02(-1.36%)
Sep 02, 2009 1.328 1.341 1.341 1.341 6,910 -0.03(-1.90%)
Sep 01, 2009 1.367 1.368 1.367 1.368 2,303 +0.00(+0.09%)
Aug 31, 2009 1.341 1.368 1.341 1.366 14,135 +0.02(+1.85%)
Aug 28, 2009 1.341 1.341 1.315 1.341 5,190 +0.05(+4.04%)
Aug 27, 2009 1.289 1.289 1.269 1.289 5,374 +0.02(+1.85%)
Aug 26, 2009 1.266 1.266 1.266 1.266 1,919 +0.00(+0.00%)
Aug 25, 2009 1.280 1.280 1.266 1.266 4,015 -0.02(-1.28%)
Aug 24, 2009 1.282 1.282 1.282 1.282 1,151 +0.00(+0.27%)
Aug 21, 2009 1.276 1.326 1.276 1.279 4,449 +0.00(+0.00%)
Aug 20, 2009 1.266 1.280 1.266 1.279 3,524 -0.07(-5.37%)
Aug 19, 2009 1.305 1.352 1.266 1.352 12,315 -0.01(-0.98%)
Aug 18, 2009 1.252 1.365 1.250 1.365 3,839 +0.01(+0.96%)
Aug 17, 2009 1.302 1.352 1.302 1.352 1,919 +0.01(+0.78%)
Aug 14, 2009 1.341 1.349 1.341 1.341 6,142 +0.00(+0.00%)
Aug 13, 2009 1.352 1.352 1.341 1.341 3,839 +0.00(+0.00%)
Aug 12, 2009 1.300 1.368 1.300 1.341 15,237 +0.10(+8.19%)
Aug 11, 2009 1.240 1.240 1.240 1.240 383 -0.06(-4.80%)
Aug 10, 2009 1.302 1.302 1.302 1.302 767 +0.01(+0.81%)
Aug 07, 2009 1.341 1.341 1.292 1.292 767 -0.05(-3.69%)
Aug 06, 2009 1.302 1.341 1.302 1.341 4,510 +0.00(+0.24%)
Aug 05, 2009 1.276 1.338 1.276 1.338 767 +0.10(+7.69%)
Aug 04, 2009 1.250 1.261 1.243 1.243 9,405 -0.06(-4.58%)
Aug 03, 2009 1.302 1.302 1.302 1.302 2,303 +0.00(+0.00%)
Jul 30, 2009 1.302 1.302 1.302 1.302 383 +0.00(+0.00%)
Jul 29, 2009 1.302 1.302 1.302 1.302 18,427 +0.03(+2.04%)
Jul 28, 2009 1.188 1.276 1.188 1.276 8,791 +0.01(+1.03%)
Jul 27, 2009 1.302 1.302 1.263 1.263 10,173 +0.00(+0.00%)
Jul 24, 2009 1.326 1.341 1.263 1.263 24,500 +0.09(+7.54%)
Jul 23, 2009 1.175 1.175 1.175 1.175 383 -0.13(-9.80%)
Jul 21, 2009 1.300 1.302 1.302 1.302 13,052 +0.05(+3.73%)
Jul 20, 2009 1.263 1.263 1.256 1.256 2,687 -0.05(-3.60%)
Jul 17, 2009 1.302 1.302 1.302 1.302 2,687 +0.01(+1.01%)
Jul 16, 2009 1.328 1.328 1.289 1.289 13,294 -0.08(-5.71%)
Jul 15, 2009 1.368 1.368 1.368 1.368 1,151 +0.04(+2.94%)
Jul 10, 2009 1.365 1.328 1.328 1.328 2,303 -0.04(-2.75%)
Jul 09, 2009 1.328 1.366 1.328 1.366 3,608 +0.06(+4.89%)
Jul 08, 2009 1.302 1.302 1.302 1.302 3,071 -0.03(-1.96%)
Jul 06, 2009 1.302 1.328 1.328 1.328 22,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.