Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.279 6.321 6.279 6.297 64,550 +0.03(+0.52%)
Nov 27, 2009 6.190 6.274 6.190 6.265 27,279 +0.02(+0.37%)
Nov 25, 2009 6.251 6.293 6.214 6.242 64,778 +0.01(+0.15%)
Nov 24, 2009 6.246 6.260 6.214 6.232 105,695 -0.03(-0.45%)
Nov 23, 2009 6.311 6.339 6.237 6.260 69,774 -0.05(-0.81%)
Nov 20, 2009 6.400 6.414 6.297 6.311 136,077 -0.06(-0.88%)
Nov 19, 2009 6.325 6.390 6.297 6.367 111,685 +0.02(+0.29%)
Nov 18, 2009 6.311 6.353 6.256 6.349 86,512 +0.04(+0.66%)
Nov 17, 2009 6.283 6.311 6.237 6.307 109,677 +0.04(+0.59%)
Nov 16, 2009 6.181 6.274 6.181 6.269 138,250 +0.09(+1.43%)
Nov 13, 2009 6.167 6.200 6.144 6.181 113,247 -0.00(-0.08%)
Nov 12, 2009 6.214 6.251 6.121 6.186 171,775 -0.07(-1.04%)
Nov 11, 2009 6.232 6.251 6.209 6.251 74,026 +0.00(+0.00%)
Nov 10, 2009 6.269 6.353 6.246 6.251 93,232 -0.07(-1.18%)
Nov 09, 2009 6.395 6.395 6.311 6.325 76,800 -0.05(-0.73%)
Nov 06, 2009 6.372 6.409 6.367 6.372 109,269 +0.00(+0.07%)
Nov 05, 2009 6.451 6.451 6.367 6.367 49,568 -0.03(-0.44%)
Nov 04, 2009 6.404 6.441 6.395 6.395 100,791 -0.03(-0.46%)
Nov 03, 2009 6.337 6.425 6.332 6.425 175,842 +0.10(+1.61%)
Nov 02, 2009 6.295 6.328 6.286 6.323 36,857 +0.02(+0.37%)
Oct 30, 2009 6.281 6.332 6.268 6.300 81,523 +0.09(+1.49%)
Oct 29, 2009 6.240 6.286 6.194 6.207 122,842 -0.07(-1.10%)
Oct 28, 2009 6.369 6.402 6.277 6.277 130,126 -0.10(-1.59%)
Oct 27, 2009 6.323 6.402 6.314 6.378 107,120 +0.01(+0.15%)
Oct 26, 2009 6.360 6.369 6.300 6.369 97,977 +0.04(+0.66%)
Oct 23, 2009 6.355 6.365 6.323 6.328 120,754 -0.05(-0.80%)
Oct 22, 2009 6.346 6.388 6.323 6.378 61,582 +0.07(+1.10%)
Oct 21, 2009 6.300 6.381 6.300 6.309 124,715 -0.05(-0.73%)
Oct 20, 2009 6.263 6.383 6.254 6.355 246,080 +0.18(+3.00%)
Oct 19, 2009 6.115 6.189 6.115 6.171 134,886 +0.08(+1.37%)
Oct 16, 2009 5.953 6.101 5.953 6.087 255,491 +0.12(+1.93%)
Oct 15, 2009 5.824 5.972 5.704 5.972 367,460 +0.04(+0.70%)
Oct 14, 2009 6.166 6.182 5.861 5.930 385,484 -0.25(-4.11%)
Oct 13, 2009 6.143 6.254 6.143 6.184 123,443 +0.03(+0.45%)
Oct 12, 2009 6.180 6.318 6.083 6.157 215,306 -0.18(-2.77%)
Oct 09, 2009 6.494 6.503 6.309 6.332 189,422 -0.17(-2.56%)
Oct 08, 2009 6.517 6.518 6.489 6.499 95,272 -0.04(-0.64%)
Oct 07, 2009 6.448 6.540 6.448 6.540 149,070 +0.09(+1.40%)
Oct 06, 2009 6.422 6.451 6.418 6.450 94,099 +0.02(+0.36%)
Oct 05, 2009 6.367 6.431 6.367 6.427 145,821 +0.06(+0.94%)
Oct 02, 2009 6.335 6.367 6.321 6.367 75,917 +0.07(+1.09%)
Oct 01, 2009 6.321 6.367 6.298 6.298 135,688 -0.02(-0.36%)
Sep 30, 2009 6.335 6.358 6.266 6.321 157,907 -0.03(-0.43%)
Sep 29, 2009 6.321 6.367 6.321 6.349 48,172 +0.09(+1.47%)
Sep 28, 2009 6.224 6.367 6.224 6.257 178,455 -0.01(-0.22%)
Sep 25, 2009 6.316 6.353 6.266 6.270 153,104 -0.09(-1.37%)
Sep 24, 2009 6.316 6.390 6.316 6.358 153,456 +0.00(+0.00%)
Sep 23, 2009 6.270 6.358 6.270 6.358 168,583 +0.09(+1.47%)
Sep 22, 2009 6.201 6.270 6.201 6.266 183,245 +0.07(+1.11%)
Sep 21, 2009 6.215 6.229 6.178 6.197 144,139 -0.02(-0.37%)
Sep 18, 2009 6.206 6.220 6.165 6.220 88,267 +0.02(+0.30%)
Sep 17, 2009 6.174 6.201 6.155 6.201 78,419 +0.07(+1.20%)
Sep 16, 2009 6.128 6.197 6.119 6.128 174,513 -0.01(-0.15%)
Sep 15, 2009 6.087 6.137 6.077 6.137 98,101 +0.02(+0.38%)
Sep 14, 2009 6.059 6.114 6.045 6.114 73,211 +0.06(+0.91%)
Sep 11, 2009 6.068 6.077 6.036 6.059 72,411 +0.01(+0.15%)
Sep 10, 2009 6.073 6.079 6.031 6.050 95,850 -0.06(-0.90%)
Sep 09, 2009 6.183 6.188 6.091 6.105 239,000 -0.06(-1.04%)
Sep 08, 2009 6.109 6.169 6.109 6.169 67,936 +0.05(+0.83%)
Sep 04, 2009 6.068 6.119 6.054 6.119 81,264 +0.06(+0.91%)
Sep 03, 2009 6.036 6.082 6.027 6.064 140,219 +0.03(+0.53%)
Sep 02, 2009 6.036 6.054 6.027 6.031 108,534 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.