Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.402 6.444 6.402 6.421 63,311 +0.03(+0.52%)
Nov 27, 2009 6.312 6.397 6.312 6.387 26,755 +0.02(+0.37%)
Nov 25, 2009 6.373 6.416 6.335 6.364 63,534 +0.01(+0.15%)
Nov 24, 2009 6.369 6.383 6.335 6.354 103,665 -0.03(-0.45%)
Nov 23, 2009 6.435 6.463 6.359 6.383 68,435 -0.05(-0.81%)
Nov 20, 2009 6.525 6.539 6.421 6.435 133,464 -0.06(-0.88%)
Nov 19, 2009 6.449 6.515 6.421 6.492 109,541 +0.02(+0.29%)
Nov 18, 2009 6.435 6.478 6.378 6.473 84,851 +0.04(+0.66%)
Nov 17, 2009 6.406 6.435 6.359 6.430 107,572 +0.04(+0.59%)
Nov 16, 2009 6.302 6.397 6.302 6.392 135,595 +0.09(+1.43%)
Nov 13, 2009 6.288 6.321 6.264 6.302 111,073 -0.00(-0.08%)
Nov 12, 2009 6.335 6.374 6.241 6.307 168,477 -0.07(-1.04%)
Nov 11, 2009 6.354 6.373 6.331 6.373 72,605 +0.00(+0.00%)
Nov 10, 2009 6.392 6.478 6.369 6.373 91,442 -0.08(-1.18%)
Nov 09, 2009 6.520 6.520 6.435 6.449 75,325 -0.05(-0.73%)
Nov 06, 2009 6.496 6.534 6.492 6.496 107,171 +0.00(+0.07%)
Nov 05, 2009 6.577 6.577 6.492 6.492 48,616 -0.03(-0.44%)
Nov 04, 2009 6.530 6.568 6.520 6.520 98,856 -0.07(-1.01%)
Nov 03, 2009 6.496 6.587 6.492 6.587 171,522 +0.10(+1.61%)
Nov 02, 2009 6.454 6.487 6.444 6.482 35,952 +0.02(+0.37%)
Oct 30, 2009 6.440 6.492 6.425 6.459 79,521 +0.09(+1.49%)
Oct 29, 2009 6.397 6.444 6.350 6.364 119,824 -0.07(-1.10%)
Oct 28, 2009 6.530 6.563 6.435 6.435 126,930 -0.10(-1.59%)
Oct 27, 2009 6.482 6.563 6.473 6.539 104,488 +0.01(+0.15%)
Oct 26, 2009 6.520 6.530 6.459 6.530 95,570 +0.04(+0.66%)
Oct 23, 2009 6.515 6.525 6.482 6.487 117,788 -0.05(-0.80%)
Oct 22, 2009 6.506 6.549 6.482 6.539 60,069 +0.07(+1.10%)
Oct 21, 2009 6.459 6.541 6.459 6.468 121,652 -0.05(-0.73%)
Oct 20, 2009 6.421 6.544 6.411 6.515 240,036 +0.19(+3.00%)
Oct 19, 2009 6.269 6.345 6.269 6.326 131,573 +0.09(+1.37%)
Oct 16, 2009 6.103 6.255 6.103 6.241 249,216 +0.12(+1.93%)
Oct 15, 2009 5.971 6.122 5.847 6.122 358,434 +0.04(+0.70%)
Oct 14, 2009 6.321 6.337 6.008 6.079 376,015 -0.26(-4.11%)
Oct 13, 2009 6.297 6.411 6.297 6.340 120,411 +0.03(+0.45%)
Oct 12, 2009 6.335 6.478 6.236 6.312 210,018 -0.18(-2.77%)
Oct 09, 2009 6.658 6.667 6.468 6.492 184,769 -0.17(-2.56%)
Oct 08, 2009 6.681 6.682 6.653 6.662 92,932 -0.04(-0.64%)
Oct 07, 2009 6.610 6.705 6.610 6.705 145,409 +0.06(+0.86%)
Oct 06, 2009 6.620 6.649 6.615 6.648 91,290 +0.02(+0.36%)
Oct 05, 2009 6.563 6.629 6.563 6.624 141,468 +0.06(+0.94%)
Oct 02, 2009 6.530 6.563 6.515 6.563 73,652 +0.07(+1.09%)
Oct 01, 2009 6.515 6.563 6.492 6.492 131,638 -0.02(-0.36%)
Sep 30, 2009 6.530 6.553 6.459 6.515 153,194 -0.03(-0.43%)
Sep 29, 2009 6.515 6.563 6.515 6.544 46,734 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,128 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.463 148,534 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.553 148,876 +0.00(+0.00%)
Sep 23, 2009 6.463 6.553 6.463 6.553 163,551 +0.09(+1.47%)
Sep 22, 2009 6.392 6.463 6.392 6.459 177,775 +0.07(+1.11%)
Sep 21, 2009 6.406 6.421 6.369 6.387 139,837 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.354 6.411 85,632 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,078 +0.08(+1.20%)
Sep 16, 2009 6.316 6.387 6.307 6.316 169,304 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.264 6.326 95,173 +0.02(+0.38%)
Sep 14, 2009 6.245 6.302 6.231 6.302 71,026 +0.06(+0.91%)
Sep 11, 2009 6.255 6.264 6.222 6.245 70,250 +0.01(+0.15%)
Sep 10, 2009 6.260 6.266 6.217 6.236 92,989 -0.06(-0.90%)
Sep 09, 2009 6.373 6.378 6.279 6.293 231,866 -0.07(-1.04%)
Sep 08, 2009 6.297 6.359 6.297 6.359 65,909 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,839 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,034 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,295 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.