Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.170 (+8.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.9325 0.9325 0.9325 0.9325 0 +0.03(+3.17%)
Feb 25, 2009 0.9039 0.9039 0.9039 0.9039 383 +0.00(+0.29%)
Feb 24, 2009 0.9872 0.9872 0.8830 0.9013 5,390 +0.04(+4.53%)
Feb 23, 2009 1.000 1.000 0.8231 0.8622 18,573 -0.08(-8.06%)
Feb 20, 2009 0.8257 0.9442 0.8257 0.9377 6,914 -0.04(-4.00%)
Feb 19, 2009 0.9742 0.9768 0.9742 0.9768 16,315 +0.00(+0.00%)
Feb 18, 2009 0.8596 0.9768 0.8596 0.9768 8,100 +0.00(+0.00%)
Feb 17, 2009 0.9742 0.9768 0.9742 0.9768 7,463 +0.07(+8.11%)
Feb 13, 2009 0.9403 0.9403 0.8726 0.9036 27,107 -0.03(-2.83%)
Feb 12, 2009 0.9299 0.9325 0.9299 0.9299 767 -0.11(-10.30%)
Feb 11, 2009 1.037 1.037 1.037 1.037 1,919 +0.11(+11.80%)
Feb 10, 2009 0.9273 0.9273 0.9273 0.9273 383 -0.02(-2.47%)
Feb 06, 2009 0.9117 0.9508 0.9508 0.9508 4,990 +0.08(+8.96%)
Feb 05, 2009 0.8726 0.8726 0.8726 0.8726 0 +0.00(+0.00%)
Feb 04, 2009 0.9716 0.9716 0.8726 0.8726 3,071 -0.01(-1.18%)
Feb 03, 2009 0.8830 0.8830 0.8830 0.8830 1,919 -0.01(-1.17%)
Feb 02, 2009 0.9768 0.9768 0.8544 0.8935 8,699 -0.14(-13.82%)
Jan 26, 2009 0.9768 1.037 1.037 1.037 30,328 +0.00(+0.00%)
Jan 23, 2009 1.042 1.042 0.9794 1.037 6,084 -0.02(-1.73%)
Jan 22, 2009 1.065 1.065 1.039 1.055 8,948 +0.04(+3.85%)
Jan 16, 2009 1.024 1.016 1.016 1.016 5,374 +0.01(+1.30%)
Jan 15, 2009 1.003 1.003 1.003 1.003 3,604 +0.04(+4.05%)
Jan 12, 2009 0.9638 0.9638 0.9638 0.9638 0 -0.01(-1.33%)
Jan 08, 2009 0.9768 0.9768 0.9768 0.9768 383 -0.07(-6.25%)
Jan 05, 2009 1.042 1.042 1.042 1.042 767 +0.08(+8.11%)
Dec 31, 2008 1.055 0.9638 0.9638 0.9638 12,284 +0.03(+2.78%)
Dec 30, 2008 0.9716 1.005 0.8153 0.9377 116,453 -0.09(-8.63%)
Dec 29, 2008 1.042 1.042 0.9377 1.026 8,146 -0.04(-3.67%)
Dec 22, 2008 1.065 1.065 1.065 1.065 0 -0.04(-3.31%)
Dec 19, 2008 1.104 1.163 0.9169 1.102 17,291 +0.18(+20.17%)
Dec 18, 2008 1.042 1.042 0.9169 0.9169 4,518 +0.01(+0.57%)
Dec 17, 2008 1.026 1.029 0.9117 0.9117 7,827 +0.05(+5.74%)
Dec 16, 2008 1.026 1.026 0.8596 0.8622 19,521 -0.04(-4.06%)
Dec 15, 2008 0.9273 0.9273 0.8596 0.8987 5,451 -0.10(-9.69%)
Dec 12, 2008 0.8596 0.9950 0.8575 0.9950 14,204 +0.03(+2.96%)
Dec 11, 2008 0.9700 0.9700 0.9664 0.9664 2,883 -0.04(-3.64%)
Dec 10, 2008 1.063 1.063 1.003 1.003 3,071 +0.09(+10.32%)
Dec 09, 2008 0.8987 1.094 0.8856 0.9091 6,073 -0.24(-20.68%)
Dec 08, 2008 0.9898 1.157 0.9898 1.146 8,196 +0.10(+10.00%)
Dec 04, 2008 1.144 1.042 1.042 1.042 39,925 +0.00(+0.00%)
Dec 03, 2008 1.039 1.042 1.013 1.042 9,175 +0.04(+3.63%)
Dec 02, 2008 1.016 1.016 0.8856 1.005 15,348 +0.09(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.