Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0800 0.0600 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0800 0.0600 0.0800 30,500 +0.01(+6.67%)
Apr 27, 2009 0.0600 0.0750 0.0500 0.0750 30,000 -0.01(-6.25%)
Apr 24, 2009 0.0850 0.0850 0.0600 0.0800 37,000 +0.00(+0.00%)
Apr 09, 2009 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 07, 2009 0.0700 0.0700 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 02, 2009 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Mar 30, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 26, 2009 0.0700 0.1050 0.0700 0.1050 4,500 +0.00(+5.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Mar 02, 2009 0.0900 0.0900 0.0800 0.0800 9,000 -0.02(-20.00%)
Feb 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Feb 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.