Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Aug 28, 2009 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 27, 2009 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
Aug 26, 2009 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Aug 25, 2009 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 24, 2009 0.0250 0.0250 0.0250 0.0250 22,500 -0.00(-16.67%)
Aug 21, 2009 0.0350 0.0350 0.0250 0.0300 575,000 +0.00(+0.00%)
Aug 20, 2009 0.0350 0.0350 0.0250 0.0300 575,000 +0.00(+20.00%)
Aug 19, 2009 0.0300 0.0300 0.0250 0.0250 44,500 -0.00(-16.67%)
Aug 18, 2009 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 17, 2009 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Aug 14, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2009 0.0350 0.0350 0.0300 0.0350 1,231,000 +0.00(+0.00%)
Aug 12, 2009 0.0350 0.0350 0.0300 0.0350 98,000 +0.00(+0.00%)
Aug 11, 2009 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Aug 10, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2009 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Aug 06, 2009 0.0400 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Aug 05, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.01(+28.57%)
Aug 04, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 31, 2009 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jul 30, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2009 0.0400 0.0400 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 28, 2009 0.0300 0.0350 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 27, 2009 0.0300 0.0300 0.0300 0.0300 8,600 -0.01(-33.33%)
Jul 24, 2009 0.0400 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Jul 22, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 21, 2009 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
Jul 20, 2009 0.0350 0.0350 0.0350 0.0350 121,907 -0.01(-22.22%)
Jul 17, 2009 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 16, 2009 0.0450 0.0450 0.0350 0.0400 12,750 -0.00(-11.11%)
Jul 15, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Jul 10, 2009 0.0300 0.0450 0.0300 0.0350 59,500 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.