Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.026 9.940 8.862 9.641 519,210 +0.65(+7.28%)
Jan 28, 2010 8.975 9.065 8.744 8.986 144,150 +0.01(+0.06%)
Jan 27, 2010 8.546 9.026 8.490 8.981 65,856 +0.41(+4.74%)
Jan 26, 2010 8.546 8.870 8.546 8.574 74,938 -0.03(-0.33%)
Jan 25, 2010 8.557 8.665 8.428 8.603 71,185 +0.05(+0.59%)
Jan 22, 2010 8.450 8.574 8.439 8.552 65,420 +0.12(+1.40%)
Jan 21, 2010 8.541 8.574 8.388 8.433 122,773 -0.09(-1.06%)
Jan 20, 2010 8.524 8.574 8.473 8.524 109,639 -0.04(-0.46%)
Jan 19, 2010 8.546 8.603 8.535 8.563 68,352 +0.01(+0.13%)
Jan 15, 2010 8.738 8.552 8.552 8.552 106,008 -0.15(-1.69%)
Jan 14, 2010 8.614 8.744 8.478 8.698 52,977 +0.09(+1.05%)
Jan 13, 2010 8.653 8.687 8.603 8.608 76,234 -0.01(-0.07%)
Jan 12, 2010 8.574 8.689 8.574 8.614 49,763 +0.05(+0.59%)
Jan 11, 2010 8.636 8.636 8.462 8.563 72,158 -0.05(-0.52%)
Jan 08, 2010 8.727 8.772 8.546 8.608 55,018 -0.13(-1.48%)
Jan 07, 2010 8.433 9.014 8.180 8.738 157,816 +0.29(+3.47%)
Jan 06, 2010 8.682 8.766 8.354 8.445 74,686 -0.23(-2.60%)
Jan 05, 2010 8.941 9.014 8.659 8.670 57,824 -0.32(-3.52%)
Jan 04, 2010 8.941 9.037 8.873 8.986 61,944 +0.20(+2.25%)
Dec 31, 2009 8.817 8.789 8.789 8.789 69,136 -0.21(-2.32%)
Dec 30, 2009 8.907 9.060 8.851 8.997 91,302 +0.09(+1.01%)
Dec 29, 2009 8.947 8.947 8.811 8.907 43,061 +0.06(+0.70%)
Dec 28, 2009 8.744 8.873 8.636 8.845 35,477 +0.14(+1.62%)
Dec 24, 2009 8.715 8.856 8.603 8.704 17,858 +0.05(+0.52%)
Dec 23, 2009 8.428 8.698 8.422 8.659 49,645 +0.23(+2.68%)
Dec 22, 2009 8.512 8.569 8.343 8.433 70,229 -0.08(-0.99%)
Dec 21, 2009 8.507 8.574 8.462 8.518 55,794 +0.02(+0.27%)
Dec 18, 2009 8.174 8.495 8.050 8.495 223,832 +0.44(+5.46%)
Dec 17, 2009 8.022 8.490 7.954 8.055 63,071 +0.02(+0.21%)
Dec 16, 2009 8.101 8.112 8.010 8.038 60,102 +0.03(+0.42%)
Dec 15, 2009 8.005 8.072 7.982 8.005 76,991 -0.06(-0.70%)
Dec 14, 2009 8.095 8.095 8.005 8.061 30,499 +0.04(+0.49%)
Dec 11, 2009 8.072 8.148 7.943 8.022 33,233 +0.02(+0.21%)
Dec 10, 2009 8.174 8.174 7.903 8.005 73,303 -0.11(-1.32%)
Dec 09, 2009 8.134 8.151 8.067 8.112 23,804 -0.03(-0.35%)
Dec 08, 2009 8.180 8.213 8.064 8.140 42,206 -0.03(-0.41%)
Dec 07, 2009 8.202 8.202 7.988 8.174 95,317 -0.04(-0.48%)
Dec 04, 2009 8.225 8.270 8.050 8.213 54,858 +0.17(+2.10%)
Dec 03, 2009 8.292 8.354 8.010 8.044 67,287 -0.19(-2.33%)
Dec 02, 2009 8.202 8.343 8.180 8.236 41,609 +0.06(+0.76%)
Dec 01, 2009 8.411 8.411 8.067 8.174 79,497 -0.20(-2.42%)
Nov 30, 2009 8.236 8.383 8.055 8.377 125,437 +0.16(+1.99%)
Nov 27, 2009 8.191 8.405 8.191 8.213 34,851 -0.19(-2.22%)
Nov 25, 2009 8.422 8.557 8.349 8.400 64,908 -0.12(-1.46%)
Nov 24, 2009 8.478 8.569 8.332 8.524 45,734 -0.06(-0.72%)
Nov 23, 2009 8.507 8.710 8.428 8.586 36,544 +0.18(+2.15%)
Nov 20, 2009 8.321 8.490 8.213 8.405 71,864 +0.03(+0.34%)
Nov 19, 2009 8.501 8.512 8.321 8.377 64,486 -0.23(-2.62%)
Nov 18, 2009 8.574 8.665 8.518 8.603 30,639 +0.06(+0.66%)
Nov 17, 2009 8.755 8.761 8.512 8.546 55,528 -0.25(-2.82%)
Nov 16, 2009 8.586 8.811 8.473 8.794 72,424 +0.31(+3.66%)
Nov 13, 2009 8.242 8.484 8.084 8.484 63,328 +0.41(+5.03%)
Nov 12, 2009 8.309 8.462 8.067 8.078 58,015 -0.23(-2.72%)
Nov 11, 2009 8.281 8.349 8.257 8.304 54,576 +0.10(+1.17%)
Nov 10, 2009 8.208 8.270 8.140 8.208 108,393 +0.01(+0.07%)
Nov 09, 2009 8.106 8.258 8.089 8.202 90,630 +0.21(+2.68%)
Nov 06, 2009 7.948 8.030 7.881 7.988 153,335 -0.02(-0.28%)
Nov 05, 2009 8.180 8.185 7.931 8.010 187,697 -0.17(-2.14%)
Nov 04, 2009 8.478 8.557 8.185 8.185 83,427 -0.22(-2.62%)
Nov 03, 2009 8.411 8.501 8.205 8.405 118,733 -0.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.