Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 -0.07 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,238 +0.02(+0.40%)
Oct 28, 2010 4.167 4.190 4.127 4.167 161,808 +0.01(+0.29%)
Oct 27, 2010 4.142 4.164 4.120 4.155 118,633 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.107 4.120 400,628 -0.04(-0.92%)
Oct 22, 2010 4.126 4.167 4.120 4.158 98,687 +0.03(+0.77%)
Oct 21, 2010 4.139 4.176 4.088 4.126 189,603 -0.01(-0.15%)
Oct 20, 2010 4.120 4.187 4.120 4.132 229,752 +0.01(+0.31%)
Oct 19, 2010 4.148 4.193 4.116 4.120 209,066 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,236 +0.01(+0.31%)
Oct 15, 2010 4.145 4.190 4.110 4.155 175,812 +0.02(+0.46%)
Oct 14, 2010 4.161 4.167 4.113 4.136 300,120 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.155 4.164 261,807 +0.01(+0.15%)
Oct 12, 2010 4.107 4.164 4.091 4.158 197,352 +0.03(+0.77%)
Oct 11, 2010 4.142 4.152 4.107 4.126 170,141 -0.03(-0.69%)
Oct 08, 2010 4.155 4.167 4.053 4.155 312,235 +0.08(+2.03%)
Oct 07, 2010 4.104 4.104 4.043 4.072 160,295 +0.00(+0.00%)
Oct 06, 2010 4.104 4.107 4.056 4.072 182,541 -0.03(-0.66%)
Oct 05, 2010 4.088 4.136 4.078 4.099 324,341 +0.05(+1.14%)
Oct 04, 2010 4.088 4.091 4.037 4.053 248,863 -0.04(-0.86%)
Oct 01, 2010 4.088 4.110 4.054 4.088 319,862 +0.01(+0.31%)
Sep 30, 2010 4.085 4.097 4.019 4.075 175,172 +0.04(+0.95%)
Sep 29, 2010 4.011 4.075 4.011 4.037 251,547 +0.01(+0.14%)
Sep 28, 2010 4.027 4.034 3.992 4.031 212,063 +0.02(+0.55%)
Sep 27, 2010 4.034 4.034 3.995 4.009 194,361 -0.01(-0.21%)
Sep 24, 2010 4.011 4.056 3.999 4.018 162,024 +0.04(+1.04%)
Sep 23, 2010 4.005 4.005 3.970 3.976 228,010 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.021 324,143 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,531 -0.07(-1.71%)
Sep 20, 2010 4.001 4.054 3.988 4.026 255,739 +0.03(+0.78%)
Sep 17, 2010 3.995 4.029 3.991 3.995 170,283 +0.02(+0.55%)
Sep 15, 2010 3.970 3.988 3.954 3.973 153,038 -0.00(-0.08%)
Sep 14, 2010 3.951 3.995 3.951 3.976 122,516 +0.01(+0.24%)
Sep 13, 2010 4.001 4.001 3.960 3.967 227,922 +0.01(+0.21%)
Sep 10, 2010 3.945 3.963 3.892 3.958 227,044 +0.03(+0.81%)
Sep 09, 2010 3.948 3.948 3.913 3.927 114,493 +0.02(+0.42%)
Sep 08, 2010 3.864 3.913 3.864 3.910 315,317 +0.07(+1.70%)
Sep 07, 2010 3.879 3.917 3.832 3.845 249,087 -0.04(-1.04%)
Sep 03, 2010 3.867 3.889 3.851 3.885 168,995 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.845 104,079 +0.01(+0.16%)
Sep 01, 2010 3.823 3.864 3.823 3.839 241,012 +0.10(+2.59%)
Aug 31, 2010 3.742 3.798 3.736 3.742 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.789 3.751 3.757 163,807 -0.04(-0.99%)
Aug 27, 2010 3.795 3.804 3.714 3.795 210,497 +0.04(+1.16%)
Aug 26, 2010 3.767 3.804 3.714 3.751 188,519 -0.02(-0.41%)
Aug 25, 2010 3.754 3.770 3.720 3.767 396,902 +0.01(+0.33%)
Aug 24, 2010 3.786 3.795 3.751 3.754 179,117 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.798 3.807 200,301 +0.02(+0.41%)
Aug 20, 2010 3.770 3.801 3.770 3.792 115,739 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,320 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.867 3.867 146,824 -0.03(-0.72%)
Aug 17, 2010 3.832 3.895 3.832 3.895 138,041 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.776 3.807 131,437 +0.03(+0.66%)
Aug 13, 2010 3.782 3.814 3.770 3.782 199,045 +0.01(+0.33%)
Aug 12, 2010 3.761 3.792 3.754 3.770 281,175 -0.02(-0.58%)
Aug 11, 2010 3.801 3.848 3.789 3.792 367,397 -0.09(-2.41%)
Aug 10, 2010 3.892 3.923 3.832 3.885 130,114 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.870 3.923 187,750 +0.03(+0.88%)
Aug 06, 2010 3.889 3.907 3.851 3.889 141,351 +0.02(+0.48%)
Aug 05, 2010 3.870 3.917 3.867 3.870 144,078 -0.02(-0.64%)
Aug 04, 2010 3.879 3.917 3.867 3.895 124,131 +0.03(+0.81%)
Aug 03, 2010 3.876 3.888 3.842 3.864 187,868 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.