Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.931 6.936 6.835 6.871 280,219 -0.05(-0.73%)
Nov 29, 2010 6.986 6.986 6.895 6.921 188,290 -0.06(-0.87%)
Nov 26, 2010 6.916 6.991 6.910 6.981 80,737 +0.09(+1.24%)
Nov 24, 2010 6.845 6.896 6.896 6.896 195,732 +0.05(+0.66%)
Nov 23, 2010 6.906 6.974 6.851 6.851 279,224 -0.05(-0.73%)
Nov 22, 2010 6.840 6.936 6.825 6.901 513,941 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,184 +0.12(+1.81%)
Nov 18, 2010 6.674 6.710 6.543 6.669 281,896 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.689 251,590 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,455 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,434 -0.30(-4.51%)
Nov 12, 2010 6.679 6.765 6.654 6.740 421,863 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.674 6.760 495,278 -0.16(-2.33%)
Nov 10, 2010 7.127 7.142 6.896 6.921 300,646 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.117 7.122 145,562 -0.10(-1.33%)
Nov 08, 2010 7.298 7.298 7.198 7.218 139,812 -0.07(-0.97%)
Nov 05, 2010 7.278 7.288 7.258 7.288 55,566 +0.01(+0.07%)
Nov 04, 2010 7.248 7.283 7.238 7.283 57,654 +0.05(+0.70%)
Nov 03, 2010 7.263 7.263 7.213 7.233 94,086 -0.00(-0.02%)
Nov 02, 2010 7.214 7.234 7.194 7.234 89,083 +0.04(+0.49%)
Nov 01, 2010 7.184 7.206 7.184 7.199 78,452 +0.00(+0.00%)
Oct 29, 2010 7.149 7.199 7.134 7.199 66,288 +0.05(+0.70%)
Oct 28, 2010 7.129 7.169 7.119 7.149 134,015 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,627 -0.02(-0.30%)
Oct 25, 2010 7.159 7.159 7.124 7.154 120,244 +0.05(+0.63%)
Oct 22, 2010 7.204 7.204 7.109 7.109 112,498 -0.07(-0.91%)
Oct 21, 2010 7.134 7.174 7.124 7.174 102,036 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,938 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,265 +0.01(+0.14%)
Oct 18, 2010 7.139 7.159 7.079 7.119 197,870 -0.04(-0.56%)
Oct 15, 2010 7.224 7.224 7.144 7.159 171,270 -0.07(-1.04%)
Oct 14, 2010 7.244 7.283 7.209 7.234 122,913 -0.03(-0.35%)
Oct 13, 2010 7.324 7.344 7.254 7.259 155,701 -0.09(-1.16%)
Oct 12, 2010 7.319 7.354 7.289 7.344 123,240 -0.03(-0.34%)
Oct 11, 2010 7.354 7.385 7.319 7.370 135,563 +0.02(+0.27%)
Oct 08, 2010 7.349 7.395 7.334 7.349 138,948 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.359 7.390 95,426 +0.02(+0.20%)
Oct 06, 2010 7.359 7.375 7.329 7.375 113,567 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,037 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,137 +0.00(+0.00%)
Oct 01, 2010 7.361 7.386 7.351 7.361 75,704 -0.00(-0.07%)
Sep 30, 2010 7.371 7.401 7.321 7.366 85,364 -0.00(-0.07%)
Sep 29, 2010 7.351 7.400 7.326 7.371 139,313 +0.03(+0.41%)
Sep 28, 2010 7.291 7.346 7.291 7.341 71,010 +0.04(+0.61%)
Sep 27, 2010 7.261 7.326 7.261 7.296 137,538 -0.02(-0.27%)
Sep 24, 2010 7.296 7.328 7.241 7.316 75,923 +0.01(+0.20%)
Sep 23, 2010 7.281 7.321 7.281 7.301 94,103 -0.00(-0.06%)
Sep 22, 2010 7.321 7.331 7.296 7.306 64,191 -0.00(-0.04%)
Sep 21, 2010 7.306 7.321 7.286 7.309 57,581 +0.04(+0.52%)
Sep 20, 2010 7.266 7.296 7.251 7.271 88,967 +0.01(+0.07%)
Sep 17, 2010 7.266 7.271 7.211 7.266 153,069 +0.07(+1.04%)
Sep 15, 2010 7.231 7.266 7.192 7.192 175,847 -0.06(-0.82%)
Sep 14, 2010 7.201 7.281 7.201 7.251 149,122 +0.05(+0.69%)
Sep 13, 2010 7.206 7.236 7.196 7.201 147,951 +0.00(+0.07%)
Sep 10, 2010 7.201 7.261 7.182 7.196 154,114 -0.03(-0.41%)
Sep 09, 2010 7.266 7.296 7.201 7.226 157,021 -0.04(-0.57%)
Sep 08, 2010 7.296 7.300 7.231 7.268 111,674 +0.01(+0.10%)
Sep 07, 2010 7.246 7.281 7.246 7.260 72,369 -0.01(-0.08%)
Sep 03, 2010 7.316 7.316 7.246 7.266 133,569 -0.03(-0.46%)
Sep 02, 2010 7.301 7.308 7.294 7.300 88,661 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.